|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2494.4400 One month high (close): $2702.8900
AZO Daily Change: 1.13% Daily StdDev 1.15% AZO EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $2691.58(1.13%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 2656.9 | 2674.1 | 2686.48(-0.02) | 2679.35(0.12) | 2688.48(0.07) | 2690.05 | 0.8 | | 9 | 40(-0.7) | 50 | [-2] | [12] | [6] | 20 | 52 | UR | 0.1 | SmallShort | | (-3) | 6 | 16 | 2 | 2 | 0.2,65 | 55 | Sample size 29 Avg positive next hour return: 0.52%(31%) Avg negative next hour return: -0.29%(69%)
Daily Trend: %
Up Forces:
Down Forces: 2686.48(hourly_sma_20 -0.13%)
Support Levels: 2679.35(hourly_sma_10 -0.4%) 2674.1(daily_ema_10 -0.59%) 2656.9(daily_ema_20 -1.23%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 2656.9 | 2674.1 | 2686.98(-0.01) | 2676.03(0.06) | 2686.73(0.14) | 2684.38 | 0.7 | | 9 | 40(0.1) | 50 | [-1] | [16] | [-0] | 6 | 42 | RG | -0.1 | Wait | | (-2) | 12 | -4 | 2 | 8 | -0.2,61 | 55 | | 3 | May/5 | 12 | 2656.9 | 2674.1 | 2686.98(0) | 2674.48(0.02) | 2683.06(0.13) | 2685.7 | 0.7 | | 9 | 40(0) | 50 | [0] | [13] | [-0] | 14 | 26 | UT | 0.2 | OpenLong | | (-0) | 11 | -13 | 14 | 20 | -0.1,66 | 55 | | 4 | May/5 | 11 | 2656.9 | 2674.1 | 2687.16(0.03) | 2673.94(-0.03) | 2679.6(0.12) | 2690.19 | 0.8 | | 9 | 40(-0.4) | 50 | [3] | [11] | [6] | 14 | 10 | UT | 0.6 | OpenLong | | (1) | 10 | -5 | 24 | 20 | 0.2,59 | 55 | | 5 | May/5 | 10 | 2656.9 | 2674.1 | 2686.43(0.05) | 2673.94(-0) | 2676.45(0.27) | 2691.94 | 0.9 | | 9 | 41(-0.8) | 50 | [4] | [26] | [16] | 1 | 41 | UT | 0.9 | OpenLong | | (2) | 24 | 28 | 18 | 20 | 0.3,43 | 55 | | | | |
| 6 | May/5 | 9 | 2656.9 | 2674.1 | 2686.43(0) | 2674.95(-0.08) | 2669.35(0.15) | 2681.91 | 0.6 | | 9 | 42(0) | 50 | [0] | [11] | [20] | -27 | 33 | UR | 0.7 | SmallShort? | | (2) | 13 | 49 | 9 | 20 | -0.2,28 | 55 | | 7 | May/4 | 15 | 2649.3 | 2672.79 | 2685.2(-0.03) | 2677.02(-0.17) | 2665.32(-0.03) | 2664.83 | 0.3 | | 9 | 42(7.4) | 30 | [-3] | [-11] | [-2] | -57 | -54 | RG | -0 | Wait? | | (-2) | -3 | -12 | 11 | 3 | -1.2,23 | 56 | | 8 | May/4 | 14 | 2649.3 | 2672.79 | 2685.91(-0.03) | 2681.49(-0.15) | 2666.01(-0.09) | 2668.85 | 0.4 | | 9 | 34(0.9) | 25 | [-3] | [-15] | [-4] | -54 | -51 | RG | 0.2 | Wait | | (-2) | -8 | -18 | 14 | -2 | -1,21 | 56 | | 9 | May/4 | 13 | 2649.3 | 2672.79 | 2686.82(-0.03) | 2685.4(-0.12) | 2668.35(-0.17) | 2675.08 | 0.5 | | 9 | 33(0.3) | 50 | [-3] | [-21] | [15] | -55 | -54 | RG | 0.4 | Wait | | (-2) | -15 | 42 | 3 | -0 | -0.7,13 | 56 | | 10 | May/4 | 12 | 2649.3 | 2672.79 | 2687.5(-0.08) | 2688.69(-0.19) | 2673(-0.29) | 2660.43 | 0.2 | | 9 | 33(2.4) | -5 | [-7] | [-35] | [-4] | -91 | -91 | RG | -0.8 | SmallLong | | (-5) | -25 | 8 | -24 | -20 | -1.7,2 | 56 | | | | |
| 11 | May/4 | 11 | 2649.3 | 2672.79 | 2689.66(-0.08) | 2693.69(-0.16) | 2680.71(-0.31) | 2657.43 | 0.2 | | 9 | 31(4) | -15 | [-7] | [-36] | [-22] | -97 | -116 | DT | -1.6 | OpenShort | | (-7) | -27 | -29 | -44 | -20 | -2.2,8 | 56 | | 12 | May/4 | 10 | 2649.3 | 2672.79 | 2691.9(-0.05) | 2698.13(-0.06) | 2689.11(-0.27) | 2667.67 | 0.4 | | 9 | 27(1.5) | -15 | [-4] | [-27] | [-23] | -65 | -111 | DT | -1.7 | OpenShort | | (-5) | -24 | -38 | -35 | -20 | -1.9,33 | 56 | | 13 | May/4 | 9 | 2649.3 | 2672.79 | 2693.32(-0.01) | 2699.68(-0.03) | 2696.4(-0.22) | 2680.81 | 0.7 | | 9 | 25(0.5) | 0 | [-1] | [-21] | [-26] | -19 | -101 | RG | -1.3 | SmallLong? | | (-3) | -19 | -54 | -24 | -20 | -1,56 | 56 | | 14 | May/3 | 15 | 2641.66 | 2676.67 | 2693.51(0.05) | 2700.37(0.09) | 2702.46(-0.07) | 2699.65 | 1 | | 12 | 25(2.9) | 50 | [4] | [0] | [-2] | 34 | -55 | DR | -0.2 | OpenShort? | | (3) | -6 | 7 | -16 | -19 | 0.5,71 | 63 | | 15 | May/3 | 14 | 2641.66 | 2676.67 | 2692.11(0.06) | 2698.04(0.09) | 2704.37(-0.09) | 2697.22 | 1 | | 12 | 22(-2.3) | 50 | [5] | [-1] | [-5] | 39 | -74 | DR | -0.6 | OpenShort | | (4) | -8 | -3 | -15 | -20 | 0.4,79 | 63 | | | | |
| 16 | May/3 | 13 | 2641.66 | 2676.67 | 2690.49(0.08) | 2695.51(0.08) | 2706.76(-0.02) | 2698.2 | 1 | | 12 | 24(-3) | 50 | [7] | [5] | [-13] | 54 | -65 | CR | -0.6 | HoldShort | | (5) | -2 | -31 | -11 | -9 | 0.6,89 | 63 | | 17 | May/3 | 12 | 2641.66 | 2676.67 | 2688.4(0.1) | 2693.44(0.12) | 2707.26(0.16) | 2708.96 | 1.2 | | 12 | 27(-0.9) | 50 | [9] | [22] | [2] | 82 | 12 | UT | 0.1 | HoldLong | | (8) | 14 | 2 | 0 | 16 | 1.3,99 | 63 | | 18 | May/3 | 11 | 2641.66 | 2676.67 | 2685.79(0.11) | 2690.27(0.07) | 2702.85(0.16) | 2708.26 | 1.1 | | 12 | 28(-1.8) | 50 | [10] | [20] | [3] | 84 | 1 | UT | 0.3 | HoldLong | | (8) | 14 | -3 | 8 | 20 | 1.4,99 | 63 | | 19 | May/3 | 10 | 2641.66 | 2676.67 | 2682.93(0.13) | 2688.34(0.09) | 2698.47(0.28) | 2709.23 | 1.2 | | 12 | 30(-0.4) | 50 | [11] | [32] | [7] | 87 | 32 | UT | 0.6 | HoldLong | | (9) | 24 | 2 | 19 | 20 | 1.5,99 | 63 | | 20 | May/3 | 9 | 2641.66 | 2676.67 | 2679.57(0.09) | 2685.94(0.01) | 2690.99(0.25) | 2708.69 | 1.1 | | 12 | 30(0.4) | 50 | [8] | [25] | [15] | 82 | 79 | UT | 1 | HoldLong? | | (9) | 22 | 23 | 20 | 20 | 1.7,89 | 63 | | | | |
| 21 | May/2 | 15 | 2633.37 | 2675.35 | 2677.06(0.08) | 2685.94(0) | 2684.26(0.18) | 2700.59 | 1 | | 14 | 30(3.5) | 50 | [7] | [19] | [18] | 61 | 51 | UT | 0.9 | OpenLong? | | (7) | 16 | 36 | 18 | 20 | 1.4,76 | 71 | | 22 | May/2 | 14 | 2633.37 | 2675.35 | 2674.83(0.05) | 2685.53(-0.05) | 2679.36(0.08) | 2688.03 | 0.8 | | 14 | 26(0.1) | 50 | [4] | [7] | [6] | 29 | 18 | UT | 0.5 | OpenLong | | (5) | 7 | 9 | 9 | 16 | 0.8,59 | 71 | | 23 | May/2 | 13 | 2633.37 | 2675.35 | 2673.48(0.05) | 2686.78(0.01) | 2677.33(-0.02) | 2684.91 | 0.8 | | 14 | 26(-0.4) | 50 | [4] | [1] | [8] | 21 | -20 | UT | 0.5 | OpenLong | | (4) | -2 | 25 | -0 | -7 | 0.7,53 | 71 | | 24 | May/2 | 12 | 2633.37 | 2675.35 | 2672.08(0.05) | 2686.53(0.01) | 2677.99(-0.11) | 2676.39 | 0.7 | | 14 | 26(-1) | 50 | [4] | [-6] | [1] | 6 | -64 | RG | -0.1 | Wait | | (3) | -9 | 15 | -9 | -20 | 0.3,48 | 71 | | 25 | May/2 | 11 | 2633.37 | 2675.35 | 2670.77(0.03) | 2686.16(0.02) | 2680.83(-0.23) | 2671.4 | 0.6 | | 14 | 27(-0.6) | 30 | [3] | [-17] | [-13] | 2 | -96 | DR | -0.5 | OpenShort | | (3) | -20 | -18 | -20 | -20 | 0,52 | 71 | | | | |
| 26 | May/2 | 10 | 2633.37 | 2675.35 | 2669.95(0.05) | 2685.53(0.06) | 2687.12(-0.21) | 2677.43 | 0.7 | | 14 | 28(-1) | 50 | [4] | [-13] | [-7] | 22 | -83 | DR | -0.5 | OpenShort | | (4) | -18 | -2 | -18 | -20 | 0.4,62 | 71 | | 27 | May/2 | 9 | 2633.37 | 2675.35 | 2668.7(0.09) | 2683.84(0.09) | 2692.69(-0.13) | 2678.32 | 0.7 | | 14 | 29(-1.3) | 50 | [8] | [-4] | [-15] | 33 | -95 | DR | -0.8 | OpenShort? | | (5) | -11 | -26 | -23 | -20 | 0.5,70 | 71 | | 28 | May/1 | 15 | 2624 | 2672.83 | 2666.42(0.08) | 2681.32(0.14) | 2696.22(0.04) | 2687.47 | 0.9 | | 16 | 30(1.3) | 50 | [7] | [12] | [-6] | 62 | 2 | CR | -0.4 | HoldShort? | | (8) | 3 | -7 | -17 | -13 | 1.1,84 | 74 | | 29 | May/1 | 14 | 2624 | 2672.83 | 2664.39(0.08) | 2677.6(0.16) | 2695.24(0.13) | 2689.84 | 1 | | 16 | 29(0.7) | 50 | [7] | [20] | [-14] | 76 | 49 | CR | -0.3 | OpenShort | | (7) | 11 | -34 | -18 | -2 | 1.3,93 | 74 | | 30 | May/1 | 13 | 2624 | 2672.83 | 2662.19(0.1) | 2673.26(0.18) | 2691.62(0.28) | 2701.85 | 1.2 | | 16 | 28(3.2) | 50 | [8] | [34] | [3] | 103 | 118 | TP | 0.5 | OpenShort | | (9) | 23 | 2 | -5 | 20 | 2.1,100 | 74 | | | | |
| 31 | May/1 | 12 | 2624 | 2672.83 | 2659.44(0.08) | 2668.55(0.17) | 2684.06(0.35) | 2701.06 | 1.1 | | 16 | 25(4.7) | 50 | [7] | [39] | [5] | 113 | 168 | UT | 1 | HoldLong | | (9) | 29 | 1 | 7 | 20 | 2.5,100 | 74 | | 32 | May/1 | 11 | 2624 | 2672.83 | 2657.35(0.07) | 2664.01(0.14) | 2674.76(0.31) | 2700.89 | 1.1 | | 16 | 20(5.8) | 50 | [6] | [34] | [27] | 130 | 168 | UT | 1.9 | HoldLong | | (6) | 26 | 55 | 22 | 20 | 3.2,100 | 74 | | 33 | May/1 | 10 | 2624 | 2672.83 | 2655.53(0.02) | 2660.17(0.1) | 2666.38(0.24) | 2681.72 | 0.9 | | 16 | 15(1.8) | 50 | [2] | [26] | [18] | 118 | 143 | UT | 1.6 | HoldLong | | (3) | 20 | 28 | 32 | 20 | 2.7,100 | 74 | | 34 | May/1 | 9 | 2624 | 2672.83 | 2654.97(-0.01) | 2657.58(0.08) | 2659.87(0.19) | 2671.87 | 0.7 | | 16 | 13(-1) | 50 | [-1] | [20] | [14] | 93 | 121 | UR | 1.4 | SmallShort? | | (0) | 16 | 22 | 29 | 19 | 2,93 | 74 | | 35 | Apr/28 | 15 | 2613.44 | 2671.42 | 2654.97(0) | 2655.38(0.04) | 2654.9(0.07) | 2664.18 | 0.7 | | 18 | 14(1.3) | 50 | [0] | [9] | [14] | 63 | 50 | UR | 1 | SmallShort? | | (-2) | 6 | 23 | 30 | 15 | 1,88 | 73 | | | | |
| 36 | Apr/28 | 14 | 2613.44 | 2671.42 | 2655.27(-0.05) | 2654.35(0.03) | 2652.98(-0.01) | 2656.29 | 0.6 | | 18 | 13(-2.6) | 35 | [-4] | [1] | [2] | 23 | 49 | UR | 0.4 | SmallShort | | (-2) | -1 | -5 | 19 | -1 | 0.1,70 | 73 | | 37 | Apr/28 | 13 | 2613.44 | 2671.42 | 2656.7(-0.03) | 2653.57(0.08) | 2653.26(-0.02) | 2658 | 0.6 | | 18 | 15(-1.2) | 50 | [-2] | [3] | [9] | 6 | 26 | UR | 0.4 | SmallShort | | (-4) | -2 | 25 | 6 | -4 | 0.1,53 | 73 | | 38 | Apr/28 | 12 | 2613.44 | 2671.42 | 2657.62(-0.06) | 2651.44(0.01) | 2653.8(-0.05) | 2649.45 | 0.5 | | 18 | 16(-0.9) | 20 | [-5] | [-3] | [1] | -28 | 19 | RG | -0.4 | Wait | | (-5) | -4 | 8 | -5 | -8 | -0.7,40 | 73 | | 39 | Apr/28 | 11 | 2613.44 | 2671.42 | 2659.13(-0.07) | 2651.44(-0) | 2655.24(-0.03) | 2646.59 | 0.4 | | 18 | 17(-0.7) | 0 | [-6] | [-2] | [-10] | -33 | 15 | RG | -0.7 | Wait | | (-5) | -2 | -24 | -7 | -12 | -1,42 | 73 | | 40 | Apr/28 | 10 | 2613.44 | 2671.42 | 2660.97(-0.06) | 2651.24(0.04) | 2656.1(0.02) | 2654.85 | 0.6 | | 18 | 18(-2) | 25 | [-5] | [4] | [-1] | -12 | 48 | RG | -0.1 | Wait | | (-4) | 2 | -7 | 7 | 3 | -0.5,51 | 73 | | | | |
| 41 | Apr/28 | 9 | 2613.44 | 2671.42 | 2662.68(-0.06) | 2650.3(-0.01) | 2655.62(0.07) | 2657.37 | 0.6 | | 18 | 20(-1.4) | 30 | [-5] | [6] | [-0] | -13 | 61 | RG | 0.1 | Wait? | | (-5) | 6 | -12 | 12 | 20 | -0.4,47 | 73 | | 42 | Apr/27 | 15 | 2601.33 | 2669.35 | 2664.33(-0.04) | 2650.3(-0) | 2653.89(0.19) | 2661.5 | 0.7 | | 21 | 21(2) | 50 | [-3] | [17] | [10] | -13 | 81 | UR | 0.5 | SmallShort? | | (-5) | 15 | 15 | 14 | 20 | -0.2,42 | 76 | | 43 | Apr/27 | 14 | 2601.33 | 2669.35 | 2665.44(-0.05) | 2650.75(-0.06) | 2648.78(0.07) | 2656.18 | 0.6 | | 21 | 19(-0.3) | 50 | [-4] | [4] | [11] | -32 | 40 | UR | 0.4 | SmallShort | | (-5) | 6 | 20 | 14 | 20 | -0.6,33 | 76 | | 44 | Apr/27 | 13 | 2601.33 | 2669.35 | 2666.73(-0.06) | 2652.25(-0.11) | 2646.86(0.01) | 2649.41 | 0.6 | | 21 | 20(0.4) | 35 | [-5] | [-3] | [-0] | -48 | 5 | RG | 0.2 | Wait | | (-5) | 1 | -14 | 19 | 14 | -1,27 | 76 | | 45 | Apr/27 | 12 | 2601.33 | 2669.35 | 2668.37(-0.04) | 2655.24(-0.03) | 2646.51(0.07) | 2654.11 | 0.6 | | 21 | 19(0) | 50 | [-3] | [6] | [9] | -55 | 10 | UR | 0.5 | SmallShort | | (-4) | 6 | 17 | 15 | 5 | -0.9,18 | 76 | | | | |
| 46 | Apr/27 | 11 | 2601.33 | 2669.35 | 2669.57(-0.06) | 2656.01(-0.14) | 2644.6(-0.11) | 2648.23 | 0.5 | | 21 | 19(0.9) | 50 | [-5] | [-13] | [13] | -75 | -46 | RG | 0.2 | Wait | | (-5) | -9 | 32 | 12 | 7 | -1.3,8 | 76 | | 47 | Apr/27 | 10 | 2601.33 | 2669.35 | 2671.14(-0.08) | 2659.84(-0.15) | 2647.54(-0.2) | 2637.48 | 0.4 | | 21 | 18(2.4) | -5 | [-6] | [-21] | [-10] | -105 | -100 | RG | -0.6 | Wait | | (-6) | -16 | -25 | 6 | -20 | -2.2,0 | 76 | | 48 | Apr/27 | 9 | 2601.33 | 2669.35 | 2673.36(-0.07) | 2663.92(-0.12) | 2652.96(-0.18) | 2646.1 | 0.5 | | 21 | 16(1.5) | 5 | [-6] | [-18] | [-7] | -100 | -74 | RG | -0.5 | Wait? | | (-5) | -14 | 0 | -33 | -20 | -2,0 | 76 | | 49 | Apr/26 | 15 | 2588.75 | 2665.75 | 2675.17(-0.07) | 2667.11(-0.14) | 2657.64(-0.24) | 2646.01 | 0.6 | | 22 | 14(3.4) | -0 | [-6] | [-24] | [-9] | -110 | -98 | RG | -0.9 | SmallLong? | | (-5) | -19 | -3 | -37 | -20 | -2.4,0 | 78 | | 50 | Apr/26 | 14 | 2588.75 | 2665.75 | 2677.16(-0.07) | 2670.78(-0.16) | 2664.16(-0.13) | 2647.03 | 0.6 | | 22 | 11(2.5) | -15 | [-5] | [-16] | [-22] | -123 | -72 | DT | -1.6 | HoldShort | | (-5) | -10 | -40 | -41 | -20 | -2.9,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|