|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $33.8200 One month high (close): $42.3800
APPN Daily Change: 0.49% Daily StdDev 2.96% APPN EMA_5_Trend: -1.99% 10Minute StdDev: $0.9932
Latest Price : $33.99(0.49%) | Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.4) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.7
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 38.32 | 36.14 | 34.8(-0.4) | 34.01(-0.06) | 34.15(-0.26) | 34.07 | -1.7 | | -23 | 40(-2.8) | -50 | [-14] | [-18] | [-3] | -36 | 131 | DT | -0.1 | OpenShort | | (-13) | -9 | -15 | 2 | 15 | -0.7,32 | 23 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 34.01(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 34.8(hourly_sma_20 2.14%) 36.14(daily_ema_10 6.08%) 38.32(daily_ema_20 12.47%)
|
| | | 2 | May/5 | 13 | 38.32 | 36.14 | 34.94(-0.37) | 34.03(-0.03) | 34.24(0.35) | 34.22 | -1.6 | | -23 | 42(-2.5) | -50 | [-13] | [3] | [11] | -37 | 258 | UR | -0 | SmallShort | | (-12) | 12 | 18 | 2 | 20 | -0.7,31 | 23 | | 3 | May/5 | 12 | 38.32 | 36.14 | 35.07(-0.4) | 34.04(-0.21) | 34.12(0.09) | 34.04 | -1.7 | | -23 | 45(-1.8) | -50 | [-14] | [-9] | [3] | -42 | 142 | DP | -0.1 | OpenShort | | (-14) | 3 | 0 | 2 | 20 | -0.9,31 | 23 | | 4 | May/5 | 11 | 38.32 | 36.14 | 35.21(-0.4) | 34.11(-0.5) | 34.09(-0.06) | 34.04 | -1.7 | | -23 | 47(-0.5) | -50 | [-14] | [-19] | [-3] | -42 | 63 | DT | -0 | OpenShort | | (-14) | -2 | -36 | 10 | 20 | -1,33 | 23 | | 5 | May/5 | 10 | 38.32 | 36.14 | 35.35(-0.31) | 34.28(-0.32) | 34.11(0.74) | 34.41 | -1.5 | | -23 | 47(-0.7) | -50 | [-11] | [12] | [9] | -42 | 237 | UR | 0.3 | SmallShort | | (-12) | 25 | -5 | 11 | 20 | -0.8,28 | 23 | | | | |
| 6 | May/5 | 9 | 38.32 | 36.14 | 35.46(-0.37) | 34.39(-0.43) | 33.86(0.18) | 34.46 | -1.5 | | -23 | 48(-0.9) | -45 | [-13] | [-9] | [34] | -47 | 143 | DP | 0.5 | OpenShort? | | (-11) | 6 | 76 | 11 | 20 | -0.8,23 | 23 | | 7 | May/4 | 15 | 38.74 | 36.73 | 35.59(-0.59) | 34.54(-0.72) | 33.8(-0.5) | 33.69 | -2.1 | | -21 | 49(-1.7) | -50 | [-20] | [-39] | [-6] | -71 | -56 | DT | -0.1 | OpenShort? | | (-16) | -17 | -19 | 12 | -20 | -1.5,17 | 24 | | 8 | May/4 | 14 | 38.74 | 36.73 | 35.8(-0.58) | 34.79(-0.71) | 33.97(-0.5) | 33.88 | -2 | | -21 | 50(-0.3) | -50 | [-20] | [-39] | [-9] | -75 | -78 | DT | -0.1 | HoldShort | | (-19) | -17 | -21 | 9 | -20 | -1.5,13 | 24 | | 9 | May/4 | 13 | 38.74 | 36.73 | 36.01(-0.52) | 35.04(-0.54) | 34.14(-0.84) | 34.09 | -1.9 | | -21 | 51(0) | -50 | [-17] | [-47] | [23] | -80 | -216 | DP | -0 | OpenShort | | (-19) | -28 | 81 | 8 | -20 | -1.5,8 | 24 | | 10 | May/4 | 12 | 38.74 | 36.73 | 36.2(-0.63) | 35.23(-1.01) | 34.43(-1.46) | 33.27 | -2.2 | | -21 | 51(6.9) | -50 | [-21] | [-76] | [-43] | -108 | -541 | DT | -0.9 | HoldShort | | (-23) | -49 | -83 | 0 | -20 | -2.3,0 | 24 | | | | |
| 11 | May/4 | 11 | 38.74 | 36.73 | 36.43(-0.46) | 35.59(-0.7) | 34.94(-0.94) | 34.13 | -1.9 | | -21 | 44(3.5) | -50 | [-15] | [-52] | [-22] | -103 | -403 | DT | -0.8 | HoldShort | | (-17) | -32 | -33 | -3 | -20 | -2.1,0 | 24 | | 12 | May/4 | 10 | 38.74 | 36.73 | 36.6(-0.46) | 35.84(-0.69) | 35.27(-0.98) | 34.47 | -1.7 | | -21 | 40(4.6) | -50 | [-15] | [-53] | [-19] | -103 | -363 | DT | -0.8 | HoldShort | | (-15) | -33 | -23 | -3 | -20 | -2.1,0 | 24 | | 13 | May/4 | 9 | 38.74 | 36.73 | 36.77(-0.43) | 36.09(-0.63) | 35.62(-0.92) | 34.71 | -1.6 | | -21 | 36(4.3) | -50 | [-14] | [-50] | [-39] | -108 | -358 | DT | -1 | HoldShort? | | (-14) | -31 | -84 | -6 | -20 | -2.3,0 | 24 | | 14 | May/3 | 15 | 39.12 | 37.34 | 36.93(-0.27) | 36.32(-0.3) | 35.95(-0.22) | 35.62 | -1.6 | | -19 | 31(-2) | -50 | [-9] | [-19] | [-7] | -93 | -130 | DT | -0.4 | HoldShort? | | (-12) | -7 | -5 | -1 | -20 | -1.7,0 | 24 | | 15 | May/3 | 14 | 39.12 | 37.34 | 37.03(-0.24) | 36.43(-0.27) | 36.03(-0.61) | 35.67 | -1.6 | | -19 | 33(3.1) | -50 | [-8] | [-32] | [-15] | -94 | -279 | DT | -0.5 | OpenShort | | (-9) | -21 | -23 | -2 | -20 | -1.8,1 | 24 | | | | |
| 16 | May/3 | 13 | 39.12 | 37.34 | 37.12(-0.22) | 36.53(-0.3) | 36.25(-0.47) | 35.92 | -1.5 | | -19 | 30(2.4) | -50 | [-7] | [-27] | [-10] | -91 | -214 | DT | -0.5 | OpenShort | | (-7) | -16 | -21 | 4 | -20 | -1.8,4 | 24 | | 17 | May/3 | 12 | 39.12 | 37.34 | 37.2(-0.19) | 36.64(-0.43) | 36.42(-0.38) | 36.15 | -1.4 | | -19 | 28(1.9) | -50 | [-6] | [-26] | [-5] | -89 | -183 | DT | -0.4 | OpenShort | | (-6) | -13 | -13 | -5 | 0 | -1.7,4 | 24 | | 18 | May/3 | 11 | 39.12 | 37.34 | 37.27(-0.13) | 36.8(-0.49) | 36.56(-0.35) | 36.29 | -1.3 | | -19 | 26(2.2) | -50 | [-4] | [-26] | [4] | -88 | -215 | DP | -0.5 | OpenShort | | (-6) | -12 | 16 | -6 | -3 | -1.7,5 | 24 | | 19 | May/3 | 10 | 39.12 | 37.34 | 37.32(-0.11) | 36.98(-0.48) | 36.69(-0.3) | 36.12 | -1.4 | | -19 | 24(2.8) | -50 | [-4] | [-24] | [-25] | -103 | -284 | DT | -1.1 | HoldShort | | (-5) | -10 | -57 | -12 | -20 | -2.3,5 | 24 | | 20 | May/3 | 9 | 39.12 | 37.34 | 37.36(-0.08) | 37.16(-0.3) | 36.8(-0.03) | 36.75 | -1.1 | | -19 | 21(1.3) | -50 | [-3] | [-11] | [-3] | -74 | -85 | DT | -0.1 | OpenShort? | | (-2) | -1 | -5 | -4 | -14 | -1.3,9 | 24 | | | | |
| 21 | May/2 | 15 | 39.53 | 37.87 | 37.39(0.05) | 37.27(-0.24) | 36.81(-0.14) | 36.8 | -1.3 | | -17 | 20(-1.2) | -45 | [2] | [-12] | [-4] | -71 | -248 | DR | -0 | OpenShort? | | (-2) | -5 | -3 | 2 | -20 | -1.4,14 | 35 | | 22 | May/2 | 14 | 39.53 | 37.87 | 37.39(0) | 37.36(-0.21) | 36.86(-0.49) | 36.83 | -1.2 | | -17 | 21(-0.1) | -50 | [0] | [-24] | [-8] | -66 | -264 | DR | -0.1 | OpenShort | | (2) | -16 | -11 | -2 | -20 | -1.2,14 | 35 | | 23 | May/2 | 13 | 39.53 | 37.87 | 37.39(0) | 37.44(-0.27) | 37.04(-0.62) | 36.95 | -1.2 | | -17 | 21(-0.3) | -50 | [0] | [-29] | [-1] | -63 | -267 | DR | -0.2 | OpenShort | | (0) | -21 | 14 | -19 | -20 | -0.9,10 | 35 | | 24 | May/2 | 12 | 39.53 | 37.87 | 37.39(0) | 37.54(-0.24) | 37.27(-0.64) | 36.8 | -1.3 | | -17 | 21(0) | -50 | [0] | [-29] | [-12] | -77 | -313 | DR | -1 | HoldShort | | (0) | -21 | 12 | -47 | -20 | -1.2,3 | 35 | | 25 | May/2 | 11 | 39.53 | 37.87 | 37.39(0) | 37.63(-0.21) | 37.51(-0.61) | 36.67 | -1.3 | | -17 | 21(0.5) | -50 | [0] | [-28] | [-30] | -60 | -344 | DR | -1.8 | OpenShort | | (0) | -20 | -34 | -47 | -20 | -1.5,28 | 35 | | | | |
| 26 | May/2 | 10 | 39.53 | 37.87 | 37.37(0.11) | 37.71(-0.13) | 37.74(-0.34) | 37.05 | -1.1 | | -17 | 21(-3.1) | -50 | [4] | [-16] | [-34] | -7 | -289 | DR | -1.5 | OpenShort | | (1) | -11 | -65 | -28 | -20 | -0.7,61 | 35 | | 27 | May/2 | 9 | 39.53 | 37.87 | 37.33(0.24) | 37.76(0.11) | 37.87(0.11) | 37.79 | -0.8 | | -17 | 24(-2.3) | -30 | [8] | [4] | [-8] | 65 | -95 | CR | -0.2 | HoldShort? | | (7) | 4 | -22 | 0 | -8 | 0.9,92 | 35 | | 28 | May/1 | 15 | 39.91 | 38.29 | 37.24(0.27) | 37.72(0.19) | 37.83(0.03) | 38.04 | -0.8 | | -15 | 26(-0.7) | -10 | [9] | [4] | [3] | 80 | -56 | RG | 0.4 | Wait? | | (10) | 1 | 3 | 4 | 20 | 1.4,95 | 36 | | 29 | May/1 | 14 | 39.91 | 38.29 | 37.14(0.3) | 37.65(0.24) | 37.82(0.16) | 38.01 | -0.9 | | -15 | 27(-1.4) | 15 | [10] | [10] | [8] | 77 | -36 | UT | 0.3 | HoldLong | | (9) | 5 | 22 | 0 | 11 | 1.5,89 | 36 | | 30 | May/1 | 13 | 39.91 | 38.29 | 37.03(0.19) | 37.56(0.13) | 37.76(0.21) | 37.76 | -1 | | -15 | 28(0.2) | -15 | [6] | [9] | [2] | 64 | 58 | RG | 0 | Wait | | (9) | 7 | 6 | -10 | 13 | 1.2,84 | 36 | | | | |
| 31 | May/1 | 12 | 39.91 | 38.29 | 36.96(0.16) | 37.51(0.32) | 37.68(0.08) | 37.69 | -1 | | -15 | 28(0.7) | -35 | [5] | [7] | [-4] | 69 | 58 | CR | 0 | HoldShort | | (7) | 3 | -1 | -6 | -20 | 1.2,89 | 36 | | 32 | May/1 | 11 | 39.91 | 38.29 | 36.9(0.14) | 37.39(0.27) | 37.65(0.13) | 37.7 | -1 | | -15 | 27(1.6) | -45 | [5] | [8] | [-7] | 77 | 111 | CR | 0.1 | OpenShort | | (5) | 4 | -23 | -0 | 11 | 1.3,94 | 36 | | 33 | May/1 | 10 | 39.91 | 38.29 | 36.85(0.19) | 37.29(0.3) | 37.6(0.35) | 37.96 | -0.9 | | -15 | 26(2.4) | 5 | [6] | [16] | [12] | 94 | 194 | RG | 0.6 | Wait | | (6) | 12 | 25 | 0 | 20 | 1.9,96 | 36 | | 34 | May/1 | 9 | 39.91 | 38.29 | 36.78(0.16) | 37.18(0.22) | 37.47(0.29) | 37.68 | -1 | | -15 | 23(1.5) | 0 | [5] | [13] | [12] | 88 | 149 | RG | 0.4 | Wait? | | (5) | 10 | 29 | -4 | 20 | 1.7,95 | 36 | | 35 | Apr/28 | 15 | 40.21 | 38.51 | 36.72(0.08) | 37.1(0.16) | 37.36(0.05) | 37.35 | -1.2 | | -14 | 22(2.3) | -50 | [3] | [3] | [-5] | 78 | 101 | CR | -0 | OpenShort? | | (5) | 2 | -16 | -5 | 16 | 1.3,95 | 32 | | | | |
| 36 | Apr/28 | 14 | 40.21 | 38.51 | 36.69(0.16) | 37.04(0.35) | 37.34(0.54) | 37.53 | -1.1 | | -14 | 20(1.3) | -10 | [5] | [22] | [2] | 94 | 203 | RG | 0.4 | Wait | | (4) | 18 | -4 | 6 | 20 | 1.8,99 | 32 | | 37 | Apr/28 | 13 | 40.21 | 38.51 | 36.63(0.25) | 36.91(0.44) | 37.14(0.46) | 37.57 | -1.1 | | -14 | 18(2) | 20 | [8] | [22] | [12] | 100 | 127 | UT | 1 | HoldLong | | (6) | 15 | 26 | 2 | 20 | 2.2,95 | 32 | | 38 | Apr/28 | 12 | 40.21 | 38.51 | 36.54(0.16) | 36.75(0.33) | 36.97(0.24) | 37.28 | -1.2 | | -14 | 16(0.8) | -5 | [5] | [12] | [10] | 93 | 100 | RG | 0.8 | SmallShort | | (6) | 8 | 20 | 14 | 19 | 1.9,95 | 32 | | 39 | Apr/28 | 11 | 40.21 | 38.51 | 36.48(0.05) | 36.63(0.3) | 36.88(0.08) | 37.06 | -1.3 | | -14 | 16(0.4) | -50 | [2] | [6] | [-4] | 76 | 130 | CR | 0.5 | OpenShort | | (5) | 3 | -17 | -1 | 16 | 1.6,86 | 32 | | 40 | Apr/28 | 10 | 40.21 | 38.51 | 36.46(0.11) | 36.52(0.36) | 36.85(0.41) | 37.25 | -1.2 | | -14 | 15(2) | 5 | [4] | [18] | [30] | 95 | 214 | RG | 1.1 | SmallShort | | (5) | 14 | 65 | 7 | 20 | 2.2,90 | 32 | | | | |
| 41 | Apr/28 | 9 | 40.21 | 38.51 | 36.42(-0.08) | 36.39(-0.05) | 36.7(0.05) | 36.53 | -1.5 | | -14 | 13(-0.3) | -50 | [-3] | [-2] | [-7] | 50 | 120 | DT | -0.5 | OpenShort? | | (-2) | 2 | -25 | 3 | 14 | 0.4,90 | 32 | | 42 | Apr/27 | 15 | 40.45 | 38.79 | 36.45(-0.03) | 36.41(0.03) | 36.68(0.41) | 36.81 | -1.6 | | -15 | 13(-1) | -30 | [-1] | [10] | [9] | 78 | 233 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | 22 | 20 | 1.1,100 | 26 | | 43 | Apr/27 | 14 | 40.45 | 38.79 | 36.46(-0.19) | 36.4(0.05) | 36.53(0.41) | 36.81 | -1.6 | | -15 | 14(-7.4) | -50 | [-6] | [9] | [13] | 75 | 390 | UR | 0.8 | SmallShort | | (-1) | 13 | 3 | 38 | 20 | 1,100 | 26 | | 44 | Apr/27 | 13 | 40.45 | 38.79 | 36.53(-0.14) | 36.38(0.08) | 36.38(0.53) | 36.78 | -1.6 | | -15 | 22(-3) | -50 | [-5] | [14] | [10] | 42 | 342 | UR | 0.8 | SmallShort | | (-6) | 17 | 0 | 34 | 20 | 0.5,79 | 26 | | 45 | Apr/27 | 12 | 40.45 | 38.79 | 36.58(-0.11) | 36.35(0.03) | 36.19(0.3) | 36.78 | -1.6 | | -15 | 25(-2.1) | -20 | [-4] | [6] | [28] | 12 | 234 | UR | 1 | SmallShort | | (-5) | 10 | 52 | 26 | 20 | 0.3,54 | 26 | | | | |
| 46 | Apr/27 | 11 | 40.45 | 38.79 | 36.62(-0.22) | 36.35(0) | 36.08(-0.19) | 36.21 | -1.8 | | -15 | 27(-1.4) | -50 | [-7] | [-12] | [3] | -40 | 62 | DP | 0.2 | OpenShort | | (-7) | -6 | 12 | 10 | -20 | -0.7,28 | 26 | | 47 | Apr/27 | 10 | 40.45 | 38.79 | 36.7(-0.24) | 36.35(0) | 36.15(-0.33) | 36.08 | -1.9 | | -15 | 28(-1.4) | -50 | [-8] | [-16] | [-3] | -59 | -13 | DT | -0.1 | OpenShort | | (-7) | -11 | 5 | -4 | -20 | -0.9,14 | 26 | | 48 | Apr/27 | 9 | 40.45 | 38.79 | 36.79(-0.43) | 36.35(0) | 36.27(-0.3) | 36.03 | -1.9 | | -15 | 30(-7.3) | -50 | [-14] | [-17] | [-2] | -67 | 143 | DT | -0.3 | OpenShort? | | (-9) | -10 | 19 | -22 | -20 | -1.1,11 | 26 | | 49 | Apr/26 | 15 | 40.72 | 39.27 | 36.95(-0.57) | 36.34(-0.16) | 36.38(-0.38) | 35.83 | -2.2 | | -14 | 37(-10.1) | -50 | [-19] | [-23] | [-23] | -71 | 171 | DT | -0.6 | OpenShort? | | (-16) | -13 | -43 | -24 | -20 | -1.3,12 | 30 | | 50 | Apr/26 | 14 | 40.72 | 39.27 | 37.16(-0.48) | 36.4(-0.16) | 36.52(-0.22) | 36.3 | -2 | | -14 | 47(-6.8) | -50 | [-16] | [-17] | [-8] | -48 | 193 | DT | -0.2 | OpenShort | | (-17) | -7 | -21 | -16 | 16 | -0.8,22 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|