|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.3600 One month high (close): $164.9000
ABBV Daily Change: 0.45% Daily StdDev 1.47% ABBV EMA_5_Trend: -0.41% 10Minute StdDev: $1.2611
Latest Price : $148.03(0.45%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.6) Wed. May 3, 2023($1.5) Tue. May 2, 2023($1.1) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($2.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 157.51 | 153.72 | 148.67(-0.12) | 147.66(-0.01) | 148.21(0.15) | 148.01 | -1.6 | | -20 | 21(-2.3) | -50 | [-8] | [-0] | [3] | -17 | 67 | UR | -0.2 | SmallShort | | (-9) | 10 | 2 | 6 | 15 | -0.5,46 | 32 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 147.66(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 148.67(hourly_sma_20 0.45%) 153.72(daily_ema_10 3.86%) 157.51(daily_ema_20 6.42%)
|
| | | 2 | May/5 | 12 | 157.51 | 153.72 | 148.85(-0.13) | 147.67(-0.05) | 147.99(0.18) | 147.98 | -1.6 | | -20 | 24(-2.3) | -50 | [-9] | [0] | [-13] | -16 | 58 | DT | -0 | OpenShort | | (-13) | 12 | -53 | 15 | 20 | -0.6,49 | 32 | | 3 | May/5 | 11 | 157.51 | 153.72 | 149.05(-0.09) | 147.74(-0.03) | 147.72(0.24) | 148.75 | -1.5 | | -20 | 26(-1.8) | -50 | [-6] | [6] | [16] | -10 | 81 | UR | 0.7 | SmallShort | | (-11) | 16 | 22 | 25 | 20 | -0.2,45 | 32 | | 4 | May/5 | 10 | 157.51 | 153.72 | 149.19(-0.13) | 147.79(-0.06) | 147.36(0.13) | 148.43 | -1.5 | | -20 | 28(-1.4) | -50 | [-9] | [-4] | [19] | -34 | 59 | DP | 0.7 | OpenShort | | (-12) | 9 | 39 | 20 | 20 | -0.5,29 | 32 | | 5 | May/5 | 9 | 157.51 | 153.72 | 149.38(-0.12) | 147.88(-0.09) | 147.17(0.03) | 147.85 | -1.6 | | -20 | 29(-0.7) | -50 | [-8] | [-11] | [25] | -60 | -14 | DP | 0.4 | OpenShort? | | (-14) | 2 | 65 | 10 | 20 | -0.9,13 | 32 | | | | |
| 6 | May/4 | 15 | 158.23 | 155.15 | 149.56(-0.21) | 148.02(-0.24) | 147.12(-0.16) | 146.91 | -2 | | -18 | 30(-3.1) | -50 | [-14] | [-31] | [7] | -85 | -65 | DP | -0.1 | OpenShort? | | (-17) | -11 | 20 | 3 | -2 | -1.5,3 | 31 | | 7 | May/4 | 14 | 158.23 | 155.15 | 149.88(-0.26) | 148.37(-0.27) | 147.35(-0.28) | 146.61 | -2.1 | | -18 | 33(-1.7) | -50 | [-18] | [-41] | [-14] | -95 | -92 | DT | -0.4 | HoldShort | | (-23) | -19 | -34 | -1 | -20 | -1.8,0 | 31 | | 8 | May/4 | 13 | 158.23 | 155.15 | 150.27(-0.24) | 148.77(-0.22) | 147.76(-0.32) | 147.11 | -2 | | -18 | 35(-1) | -50 | [-16] | [-42] | [-5] | -90 | -103 | DT | -0.3 | HoldShort | | (-26) | -22 | -6 | 0 | -20 | -1.6,0 | 31 | | 9 | May/4 | 12 | 158.23 | 155.15 | 150.63(-0.23) | 149.1(-0.2) | 148.23(-0.26) | 147.2 | -2 | | -18 | 36(0.6) | -50 | [-16] | [-37] | [-17] | -93 | -120 | DT | -0.5 | HoldShort | | (-25) | -18 | -39 | -2 | -20 | -1.7,0 | 31 | | 10 | May/4 | 11 | 158.23 | 155.15 | 150.98(-0.2) | 149.4(-0.19) | 148.61(-0.21) | 147.77 | -1.9 | | -18 | 35(0.6) | -50 | [-14] | [-32] | [-10] | -93 | -111 | DT | -0.4 | HoldShort | | (-22) | -14 | -18 | -5 | -20 | -1.7,0 | 31 | | | | |
| 11 | May/4 | 10 | 158.23 | 155.15 | 151.29(-0.17) | 149.68(-0.23) | 148.92(-0.31) | 148.04 | -1.8 | | -18 | 34(1.8) | -50 | [-12] | [-40] | [-15] | -90 | -148 | DT | -0.5 | OpenShort | | (-20) | -21 | -39 | 1 | -20 | -1.7,3 | 31 | | 12 | May/4 | 9 | 158.23 | 155.15 | 151.55(-0.15) | 150.03(-0.22) | 149.39(-0.27) | 148.62 | -1.7 | | -18 | 33(1.8) | -50 | [-10] | [-37] | [-21] | -87 | -135 | DT | -0.4 | OpenShort? | | (-16) | -18 | -60 | 1 | -18 | -1.6,3 | 31 | | 13 | May/4 | 20 | 158.23 | 155.15 | 151.78(-0.14) | 150.36(-0.15) | 149.79(-0.11) | 149.5 | -1.6 | | -18 | 31(0.8) | -50 | [-10] | [-23] | [11] | -79 | -74 | DP | -0.2 | OpenShort | | (-13) | -7 | 34 | -2 | -7 | -1.3,4 | 31 | | 14 | May/3 | 15 | 158.95 | 156.63 | 151.99(-0.1) | 150.58(-0.21) | 149.96(-0.18) | 149 | -2 | | -14 | 30(-0.4) | -50 | [-7] | [-28] | [-13] | -93 | -162 | DT | -0.6 | HoldShort? | | (-16) | -12 | -29 | -6 | -20 | -1.8,2 | 31 | | 15 | May/3 | 14 | 158.95 | 156.63 | 152.14(-0.04) | 150.9(-0.14) | 150.23(-0.14) | 149.43 | -1.9 | | -14 | 30(1.7) | -50 | [-3] | [-22] | [-27] | -90 | -177 | DT | -0.5 | OpenShort | | (-9) | -10 | -70 | -3 | -20 | -1.8,5 | 31 | | | | |
| 16 | May/3 | 13 | 158.95 | 156.63 | 152.2(-0.01) | 151.11(-0.18) | 150.44(-0.15) | 150.47 | -1.7 | | -14 | 29(0.3) | -50 | [-1] | [-23] | [-1] | -73 | -128 | DT | 0 | OpenShort | | (-1) | -10 | -5 | 3 | 5 | -1.2,7 | 31 | | 17 | May/3 | 12 | 158.95 | 156.63 | 152.21(-0.01) | 151.38(-0.26) | 150.66(-0.19) | 150.54 | -1.7 | | -14 | 28(0.4) | -50 | [-1] | [-29] | [4] | -76 | -135 | DP | -0.1 | OpenShort | | (-1) | -13 | 10 | -4 | 17 | -1.2,4 | 31 | | 18 | May/3 | 11 | 158.95 | 156.63 | 152.23(-0.01) | 151.77(-0.26) | 150.94(-0.18) | 150.39 | -1.7 | | -14 | 28(0.3) | -50 | [-1] | [-28] | [1] | -81 | -144 | DP | -0.4 | OpenShort | | (-2) | -12 | 13 | -13 | -11 | -1.3,2 | 31 | | 19 | May/3 | 10 | 158.95 | 156.63 | 152.24(-0.01) | 152.17(-0.26) | 151.21(-0.25) | 150.19 | -1.8 | | -14 | 28(0.3) | -50 | [-1] | [-33] | [-16] | -81 | -165 | DT | -0.7 | HoldShort | | (-1) | -17 | -29 | -20 | -20 | -1.5,7 | 31 | | 20 | May/3 | 9 | 158.95 | 156.63 | 152.26(0.04) | 152.57(-0.22) | 151.59(-0.13) | 150.63 | -1.7 | | -14 | 27(-1.5) | -50 | [3] | [-23] | [-27] | -63 | -158 | DR | -0.7 | OpenShort? | | (1) | -9 | -64 | -14 | -20 | -1.2,17 | 31 | | | | |
| 21 | May/2 | 15 | 159.53 | 157.87 | 152.2(0.09) | 152.9(-0.11) | 151.78(-0.2) | 151.58 | -1.8 | | -10 | 29(-7.6) | -50 | [6] | [-21] | [-12] | -41 | -134 | DR | -0.1 | OpenShort? | | (6) | -14 | -21 | -13 | -20 | -0.4,19 | 34 | | 22 | May/2 | 14 | 159.53 | 157.87 | 152.07(0.07) | 153.07(-0.09) | 152.09(-0.33) | 151.9 | -1.7 | | -10 | 36(-1.7) | -50 | [5] | [-29] | [-1] | -22 | -113 | DR | -0.1 | OpenShort | | (11) | -22 | 11 | -13 | -20 | -0.1,31 | 34 | | 23 | May/2 | 13 | 159.53 | 157.87 | 151.96(0.05) | 153.21(-0.12) | 152.6(-0.34) | 151.73 | -1.8 | | -10 | 38(-0.8) | -50 | [3] | [-31] | [-13] | -21 | -111 | DR | -0.5 | OpenShort | | (7) | -23 | -16 | -27 | -20 | -0.1,32 | 34 | | 24 | May/2 | 12 | 159.53 | 157.87 | 151.89(0.09) | 153.39(0.01) | 153.12(-0.28) | 151.98 | -1.7 | | -10 | 39(-2.1) | -40 | [6] | [-22] | [-4] | -2 | -98 | DR | -0.7 | OpenShort | | (5) | -19 | 18 | -30 | -20 | 0.1,46 | 34 | | 25 | May/2 | 11 | 159.53 | 157.87 | 151.76(0.1) | 153.38(0.05) | 153.55(-0.32) | 151.7 | -1.8 | | -10 | 41(-2.8) | -50 | [7] | [-23] | [-43] | 17 | -122 | DR | -1 | OpenShort | | (9) | -22 | -95 | -25 | -20 | -0,67 | 34 | | | | |
| 26 | May/2 | 10 | 159.53 | 157.87 | 151.61(0.17) | 153.3(0.17) | 153.55(0) | 153.14 | -1.4 | | -10 | 44(-1.8) | -50 | [12] | [4] | [-34] | 59 | -15 | CR | -0.5 | HoldShort | | (16) | 0 | -86 | -12 | -20 | 0.8,89 | 34 | | 27 | May/2 | 9 | 159.53 | 157.87 | 151.36(0.18) | 153.04(0.22) | 154.04(0.15) | 154.46 | -1.1 | | -10 | 46(1.4) | 0 | [12] | [16] | [5] | 88 | 104 | RG | 0.2 | Wait? | | (21) | 10 | 8 | 6 | 15 | 1.5,100 | 34 | | 28 | May/1 | 15 | 160.01 | 158.74 | 151.09(0.13) | 152.7(0.25) | 153.81(0.1) | 154.34 | -1.4 | | -8 | 44(-0.8) | 10 | [9] | [13] | [8] | 93 | 150 | RG | 0.3 | Wait? | | (19) | 7 | 14 | 11 | 20 | 1.7,100 | 39 | | 29 | May/1 | 14 | 160.01 | 158.74 | 150.9(-0.25) | 152.32(0.26) | 153.65(0.3) | 154.13 | -1.5 | | -8 | 45(-27.3) | -50 | [-17] | [21] | [8] | 94 | 429 | UR | 0.3 | SmallShort | | (13) | 20 | 10 | 13 | 20 | 1.8,99 | 39 | | 30 | May/1 | 13 | 160.01 | 158.74 | 151.28(-0.25) | 151.93(0.28) | 153.19(0.41) | 153.98 | -1.5 | | -8 | 72(-19) | -50 | [-17] | [29] | [18] | 70 | 418 | UR | 0.3 | SmallShort | | (-27) | 28 | 40 | 14 | 20 | 0.9,97 | 39 | | | | |
| 31 | May/1 | 12 | 160.01 | 158.74 | 151.66(-0.28) | 151.5(0.29) | 152.56(0.34) | 153.37 | -1.7 | | -8 | 91(-15) | -50 | [-19] | [24] | [9] | 60 | 356 | UR | 0.2 | SmallShort | | (-29) | 23 | 9 | 23 | 20 | 0.5,97 | 39 | | 32 | May/1 | 11 | 160.01 | 158.74 | 152.08(-0.29) | 151.06(0.24) | 152.05(0.32) | 153.23 | -1.7 | | -8 | 106(-12.9) | -50 | [-20] | [21] | [1] | 56 | 329 | UR | 0.3 | SmallShort | | (-29) | 22 | -20 | 25 | 20 | 0.3,98 | 39 | | 33 | May/1 | 10 | 160.01 | 158.74 | 152.52(-0.26) | 150.7(0.23) | 151.56(0.43) | 153.53 | -1.6 | | -8 | 119(-10.4) | -50 | [-18] | [28] | [47] | 28 | 317 | UR | 0.4 | SmallShort | | (-30) | 29 | 108 | 25 | 20 | 0.2,73 | 39 | | 34 | May/1 | 9 | 160.01 | 158.74 | 152.91(-0.32) | 150.35(0.15) | 150.91(0.15) | 151.9 | -2 | | -8 | 130(-7.3) | -30 | [-22] | [6] | [29] | -9 | 172 | UR | 0.2 | SmallShort? | | (-34) | 10 | 73 | 13 | 20 | -0.2,46 | 39 | | 35 | Apr/28 | 15 | 160.34 | 159.52 | 153.4(-0.38) | 150.13(0.13) | 150.68(0.14) | 150.81 | -2.6 | | -8 | 137(-17.5) | -50 | [-26] | [1] | [4] | -19 | 110 | UR | 0 | SmallShort? | | (-36) | 10 | 5 | 12 | 3 | -0.5,44 | 34 | | | | |
| 36 | Apr/28 | 14 | 160.34 | 159.52 | 153.98(-0.45) | 149.93(0.17) | 150.47(0.27) | 150.74 | -2.6 | | -8 | 154(-11.2) | -50 | [-31] | [11] | [-3] | -47 | 146 | RG | 0 | Wait | | (-39) | 19 | -13 | 6 | 1 | -0.6,18 | 34 | | 37 | Apr/28 | 13 | 160.34 | 159.52 | 154.68(-0.44) | 149.68(0.13) | 150.07(0.15) | 150.93 | -2.5 | | -8 | 166(-8.4) | -50 | [-31] | [1] | [11] | -49 | 89 | UR | 0.1 | SmallShort | | (-49) | 10 | 23 | 6 | 20 | -0.6,16 | 34 | | 38 | Apr/28 | 12 | 160.34 | 159.52 | 155.37(-0.46) | 149.49(0.01) | 149.84(0.03) | 150.59 | -2.6 | | -8 | 174(-5.7) | -50 | [-32] | [-12] | [11] | -54 | 11 | DP | 0.1 | OpenShort | | (-49) | 2 | 18 | 7 | 20 | -0.7,14 | 34 | | 39 | Apr/28 | 11 | 160.34 | 159.52 | 156.09(-0.48) | 149.48(-0.75) | 149.8(0.15) | 150.32 | -2.7 | | -8 | 180(-4.2) | -50 | [-33] | [-30] | [31] | -64 | -15 | DP | 0.1 | OpenShort | | (-50) | 10 | 42 | 3 | 20 | -0.9,9 | 34 | | 40 | Apr/28 | 10 | 160.34 | 159.52 | 156.84(-0.49) | 150.61(-0.79) | 149.57(0.14) | 149.69 | -2.9 | | -8 | 184(-0.7) | -50 | [-34] | [-32] | [30] | -67 | -100 | DP | 0 | OpenShort | | (-54) | 10 | 57 | 3 | 20 | -1,8 | 34 | | | | |
| 41 | Apr/28 | 9 | 160.34 | 159.52 | 157.61(-0.51) | 151.81(-0.85) | 149.36(0.05) | 148.85 | -3.1 | | -8 | 185(3.8) | -50 | [-35] | [-41] | [-17] | -75 | -201 | DT | -0.1 | OpenShort? | | (-55) | 4 | -64 | 5 | 20 | -1.3,8 | 34 | | 42 | Apr/27 | 15 | 160.75 | 160.66 | 158.42(-0.48) | 153.11(-0.79) | 149.29(0.11) | 149.79 | -3.5 | | -8 | 181(-29.8) | -50 | [-33] | [-36] | [-10] | -74 | -192 | DT | 0.1 | OpenShort? | | (-51) | 8 | -37 | 8 | 14 | -1.3,9 | 28 | | 43 | Apr/27 | 14 | 160.75 | 160.66 | 159.18(-0.43) | 154.33(-0.74) | 149.12(-0.03) | 150.35 | -3.3 | | -8 | 211(8.2) | -50 | [-30] | [-43] | [24] | -76 | -259 | DP | 0.2 | OpenShort | | (-49) | -2 | 73 | 12 | -20 | -1.3,7 | 28 | | 44 | Apr/27 | 13 | 160.75 | 160.66 | 159.86(-0.46) | 155.48(-0.76) | 149.17(-1.64) | 149.27 | -3.7 | | -8 | 202(13.8) | -50 | [-32] | [-156] | [5] | -90 | -626 | DP | 0 | OpenShort | | (-50) | -114 | 40 | 10 | -20 | -1.7,3 | 28 | | 45 | Apr/27 | 12 | 160.75 | 160.66 | 160.6(-0.48) | 156.67(-0.85) | 151.65(-1.68) | 148.68 | -3.9 | | -8 | 189(19.7) | -50 | [-33] | [-162] | [-4] | -99 | -699 | DT | -0.5 | OpenShort | | (-51) | -117 | 23 | 16 | -20 | -2,1 | 28 | | | | |
| 46 | Apr/27 | 11 | 160.75 | 160.66 | 161.37(-0.49) | 158.02(-1.05) | 154.24(-1.74) | 148.34 | -4 | | -8 | 169(30.2) | -50 | [-34] | [-174] | [-35] | -113 | -772 | DT | -1.1 | HoldShort | | (-52) | -121 | -46 | -13 | -20 | -2.5,0 | 28 | | 47 | Apr/27 | 10 | 160.75 | 160.66 | 162.17(-0.5) | 159.7(-1.03) | 156.97(-1.75) | 149.03 | -3.7 | | -8 | 139(44.2) | -50 | [-35] | [-174] | [-57] | -121 | -767 | DT | -1.8 | HoldShort | | (-50) | -122 | -99 | -17 | -20 | -3,4 | 28 | | 48 | Apr/27 | 9 | 160.75 | 160.66 | 162.98(-0.37) | 161.37(-0.81) | 159.76(-1.25) | 150.5 | -3.3 | | -8 | 95(49.7) | -50 | [-26] | [-129] | [-263] | -147 | -730 | DT | -3.1 | HoldShort? | | (-43) | -87 | -698 | -49 | -20 | -4.2,8 | 28 | | 49 | Apr/26 | 15 | 161.29 | 162.16 | 163.58(-0.03) | 162.69(-0.23) | 161.79(0.07) | 161.68 | 0.2 | | 5 | 45(-34.7) | 25 | [-2] | [-4] | [-5] | -73 | -87 | RG | -0.1 | Wait? | | (-7) | 5 | -3 | -24 | 5 | -1.4,12 | 55 | | 50 | Apr/26 | 14 | 161.29 | 162.16 | 163.63(-0.03) | 163.06(-0.21) | 161.68(-0.08) | 161.73 | 0.3 | | 5 | 80(3.2) | 10 | [-3] | [-19] | [-5] | -71 | -110 | RG | 0 | Wait | | (-4) | -8 | 1 | -24 | -15 | -1.4,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|