|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.3550 One month high (close): $180.3400
TXN Daily Change: 2.13% Daily StdDev 1.37% TXN EMA_5_Trend: -0.16% 10Minute StdDev: $1.2687
Latest Price : $165.81(2.13%) | Tue. May 9, 2023($0.9) Mon. May 8, 2023($1) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.3) Wed. May 3, 2023($1) Tue. May 2, 2023($1.6) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 172.12 | 166.3 | 163.44(-0.01) | 162.65(0.1) | 163.06(0.16) | 163.77 | -1.3 | | -24 | 17(-0.1) | -30 | [-1] | [11] | [11] | 7 | 70 | UR | 0.6 | SmallShort | | (-1) | 12 | 19 | 19 | 20 | 0.3,49 | 23 | Sample size 30 Avg positive next hour return: 0.32%(63%) Avg negative next hour return: -0.74%(37%)
Daily Trend: %
Up Forces:
Down Forces: 163.44(hourly_sma_20 -0.2%)
Support Levels: 162.65(weak_hourly_sma_10 -0.68%)
Resistance Levels: 166.3(daily_ema_10 1.54%) 172.12(daily_ema_20 5.1%)
|
| | | 2 | May/5 | 12 | 172.12 | 166.3 | 163.45(-0.01) | 162.48(0.04) | 162.8(0.15) | 163.35 | -1.3 | | -24 | 17(0) | -40 | [-1] | [8] | [6] | -15 | 37 | UR | 0.5 | SmallShort | | (-1) | 11 | 1 | 19 | 20 | -0.1,38 | 23 | | 3 | May/5 | 11 | 172.12 | 166.3 | 163.47(-0.01) | 162.41(-0.07) | 162.56(0.11) | 163.34 | -1.3 | | -24 | 17(0) | -30 | [-1] | [1] | [15] | -28 | 28 | UR | 0.7 | SmallShort | | (-1) | 8 | 24 | 13 | 20 | -0.1,25 | 23 | | 4 | May/5 | 10 | 172.12 | 166.3 | 163.47(0) | 162.53(-0.12) | 162.38(0.15) | 162.8 | -1.4 | | -24 | 17(-0.3) | -25 | [0] | [2] | [15] | -50 | -3 | UR | 0.4 | SmallShort | | (-1) | 11 | 31 | 9 | 20 | -0.6,15 | 23 | | 5 | May/5 | 9 | 172.12 | 166.3 | 163.48(-0.09) | 162.72(-0.2) | 162.13(-0.07) | 162.1 | -1.5 | | -24 | 18(0.7) | -50 | [-7] | [-18] | [-4] | -73 | -6 | DT | -0 | OpenShort? | | (-3) | -5 | -13 | 0 | 9 | -1.2,7 | 23 | | | | |
| 6 | May/4 | 15 | 172.74 | 167.31 | 163.62(-0.14) | 163.05(-0.13) | 162.24(0.04) | 162.4 | -1.6 | | -25 | 17(-2.8) | -50 | [-10] | [-10] | [5] | -67 | 81 | DP | 0.1 | OpenShort? | | (-5) | 3 | 12 | 7 | 1 | -1.1,11 | 18 | | 7 | May/4 | 14 | 172.74 | 167.31 | 163.85(-0.13) | 163.26(-0.14) | 162.17(-0.06) | 162.12 | -1.6 | | -25 | 20(-1) | -50 | [-10] | [-17] | [-6] | -76 | 8 | DT | -0 | HoldShort | | (-11) | -4 | -14 | 4 | -17 | -1.3,7 | 18 | | 8 | May/4 | 13 | 172.74 | 167.31 | 164.07(-0.13) | 163.49(-0.16) | 162.27(-0.25) | 162.44 | -1.6 | | -25 | 21(-0.8) | -50 | [-10] | [-32] | [6] | -73 | -30 | DP | 0.1 | OpenShort | | (-9) | -19 | 20 | 4 | -13 | -1.2,7 | 18 | | 9 | May/4 | 12 | 172.74 | 167.31 | 164.28(-0.15) | 163.75(-0.18) | 162.68(-0.39) | 161.98 | -1.6 | | -25 | 21(-0.2) | -50 | [-11] | [-44] | [-8] | -88 | -86 | DT | -0.5 | HoldShort | | (-11) | -29 | -12 | -7 | -20 | -1.6,2 | 18 | | 10 | May/4 | 11 | 172.74 | 167.31 | 164.53(-0.14) | 164.04(-0.13) | 163.31(-0.34) | 162.24 | -1.6 | | -25 | 22(0.4) | -50 | [-10] | [-38] | [-5] | -88 | -83 | DT | -0.8 | HoldShort | | (-11) | -25 | 8 | -23 | -20 | -1.6,2 | 18 | | | | |
| 11 | May/4 | 10 | 172.74 | 167.31 | 164.76(-0.14) | 164.25(-0.1) | 163.87(-0.29) | 162.06 | -1.6 | | -25 | 21(1.2) | -50 | [-10] | [-33] | [-18] | -86 | -90 | DT | -1.3 | OpenShort | | (-11) | -22 | -25 | -25 | -20 | -1.9,12 | 18 | | 12 | May/4 | 9 | 172.74 | 167.31 | 164.99(-0.13) | 164.42(-0.07) | 164.35(-0.22) | 162.63 | -1.5 | | -25 | 20(0.6) | -50 | [-10] | [-27] | [-35] | -66 | -64 | DT | -1.3 | OpenShort? | | (-9) | -16 | -83 | -16 | -20 | -1.8,29 | 18 | | 13 | May/3 | 15 | 173.52 | 168.7 | 165.21(-0.1) | 164.53(0.07) | 164.71(-0.06) | 164.52 | -1.5 | | -24 | 19(-2.9) | -50 | [-7] | [-9] | [-8] | -18 | 48 | DT | -0.1 | OpenShort? | | (-6) | -4 | -24 | 4 | -14 | -0.5,45 | 18 | | 14 | May/3 | 14 | 173.52 | 168.7 | 165.37(-0.06) | 164.42(0.12) | 164.81(0.02) | 165.07 | -1.4 | | -24 | 22(-0.8) | -50 | [-4] | [-1] | [3] | -10 | 47 | DP | 0.2 | OpenShort | | (-6) | 2 | 3 | 8 | 5 | -0.2,45 | 18 | | 15 | May/3 | 13 | 173.52 | 168.7 | 165.47(-0.05) | 164.23(0.02) | 164.77(0.09) | 165 | -1.4 | | -24 | 23(-0.3) | -50 | [-4] | [1] | [9] | -19 | 45 | UR | 0.2 | SmallShort | | (-5) | 7 | 19 | 2 | 20 | -0.3,39 | 18 | | | | |
| 16 | May/3 | 12 | 173.52 | 168.7 | 165.55(-0.07) | 164.2(-0.14) | 164.62(0.08) | 164.55 | -1.5 | | -24 | 23(0) | -50 | [-5] | [-6] | [6] | -30 | 32 | DP | -0 | OpenShort | | (-5) | 6 | 6 | 2 | 20 | -0.7,38 | 18 | | 17 | May/3 | 11 | 173.52 | 168.7 | 165.66(-0.06) | 164.43(-0.14) | 164.49(0.09) | 164.4 | -1.5 | | -24 | 23(0.4) | -50 | [-4] | [-5] | [-5] | -34 | 5 | DT | -0.1 | OpenShort | | (-5) | 7 | -27 | 10 | 20 | -0.9,39 | 18 | | 18 | May/3 | 10 | 173.52 | 168.7 | 165.76(-0.04) | 164.66(-0.1) | 164.35(0.19) | 165.03 | -1.4 | | -24 | 23(0.1) | -50 | [-3] | [4] | [8] | -26 | 49 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 18 | 20 | -0.5,37 | 18 | | 19 | May/3 | 9 | 173.52 | 168.7 | 165.82(-0.06) | 164.82(-0.12) | 164.04(0.21) | 164.91 | -1.4 | | -24 | 23(-0.1) | -45 | [-4] | [5] | [15] | -37 | 65 | UR | 0.6 | SmallShort? | | (-4) | 15 | 30 | 18 | 20 | -0.6,28 | 18 | | 20 | May/2 | 15 | 174.39 | 170.05 | 165.92(-0.07) | 165.02(-0.15) | 163.69(-0.05) | 164.23 | -1.8 | | -23 | 23(-0.5) | -50 | [-5] | [-17] | [7] | -63 | -42 | DP | 0.4 | OpenShort? | | (-6) | -4 | 14 | 14 | -2 | -1.2,17 | 25 | | | | |
| 21 | May/2 | 14 | 174.39 | 170.05 | 166.04(-0.04) | 165.27(-0.16) | 163.78(-0.35) | 163.9 | -1.8 | | -23 | 24(1) | -50 | [-3] | [-38] | [3] | -79 | -179 | DP | 0.1 | OpenShort | | (-7) | -26 | 11 | 10 | -20 | -1.6,11 | 25 | | 22 | May/2 | 13 | 174.39 | 170.05 | 166.1(-0.05) | 165.54(-0.21) | 164.36(-0.36) | 163.66 | -1.9 | | -23 | 23(1.9) | -50 | [-4] | [-41] | [-2] | -92 | -192 | DT | -0.5 | OpenShort | | (-3) | -26 | 7 | -7 | -20 | -1.9,6 | 25 | | 23 | May/2 | 12 | 174.39 | 170.05 | 166.18(-0.06) | 165.89(-0.26) | 164.95(-0.39) | 163.49 | -1.9 | | -23 | 21(2.9) | -50 | [-4] | [-45] | [-6] | -106 | -198 | DT | -1.2 | HoldShort | | (-4) | -29 | 14 | -42 | -20 | -2.3,2 | 25 | | 24 | May/2 | 11 | 174.39 | 170.05 | 166.28(-0.06) | 166.32(-0.24) | 165.59(-0.48) | 163.17 | -1.9 | | -23 | 18(4.3) | -50 | [-4] | [-51] | [-36] | -110 | -251 | DT | -2.4 | HoldShort | | (-5) | -35 | -66 | -41 | -20 | -3,15 | 25 | | 25 | May/2 | 10 | 174.39 | 170.05 | 166.28(0) | 166.72(-0.12) | 166.39(-0.24) | 164.69 | -1.7 | | -23 | 13(-0.3) | -50 | [0] | [-28] | [-42] | -70 | -161 | DR | -2.2 | OpenShort | | (-1) | -18 | -94 | -32 | -20 | -2.2,35 | 25 | | | | |
| 26 | May/2 | 9 | 174.39 | 170.05 | 166.38(0.11) | 166.92(0.02) | 166.79(0.04) | 166.87 | -1.3 | | -23 | 14(-4) | -5 | [8] | [-1] | [2] | 19 | -71 | RG | 0.1 | Wait? | | (5) | 3 | 11 | -7 | -2 | 0.6,54 | 25 | | 27 | May/1 | 15 | 175.41 | 171.67 | 166.19(0.14) | 166.88(0.02) | 166.72(-0.07) | 166.62 | -1.6 | | -21 | 18(-7.9) | -5 | [10] | [-7] | [-2] | 14 | -130 | DR | -0.1 | OpenShort? | | (8) | -5 | 1 | -9 | -15 | 0.4,54 | 24 | | 28 | May/1 | 14 | 175.41 | 171.67 | 165.95(0.07) | 166.85(0.01) | 166.83(-0.13) | 166.59 | -1.6 | | -21 | 26(-0.7) | -50 | [5] | [-13] | [-9] | 27 | -64 | DR | -0.2 | OpenShort | | (12) | -10 | -19 | -7 | -14 | 0.4,67 | 24 | | 29 | May/1 | 13 | 175.41 | 171.67 | 165.83(0.04) | 166.83(0.01) | 166.83(0) | 167.04 | -1.5 | | -21 | 26(0.5) | -45 | [3] | [-4] | [3] | 40 | 30 | RG | 0 | Wait | | (6) | 0 | 14 | -10 | 7 | 0.8,70 | 24 | | 30 | May/1 | 12 | 175.41 | 171.67 | 165.83(0) | 166.83(0) | 167.04(-0.01) | 166.72 | -1.6 | | -21 | 26(0) | -50 | [0] | [-6] | [-2] | 42 | 57 | DR | -0.2 | OpenShort | | (3) | -1 | 1 | -13 | -7 | 0.7,74 | 24 | | | | |
| 31 | May/1 | 11 | 175.41 | 171.67 | 165.83(0) | 166.81(0.1) | 167.06(0.01) | 166.69 | -1.6 | | -21 | 26(-0.1) | -50 | [0] | [-1] | [-10] | 49 | 63 | DR | -0.3 | OpenShort | | (1) | 1 | -19 | -9 | -20 | 0.6,84 | 24 | | 32 | May/1 | 10 | 175.41 | 171.67 | 165.76(0.02) | 166.65(0.11) | 167.04(0.08) | 167.14 | -1.5 | | -21 | 26(0.4) | -50 | [2] | [5] | [-7] | 69 | 80 | CR | 0.1 | HoldShort | | (1) | 6 | -21 | 1 | -2 | 1,94 | 24 | | 33 | May/1 | 9 | 175.41 | 171.67 | 165.73(0.1) | 166.47(0.14) | 166.9(0.17) | 167.63 | -1.4 | | -21 | 26(1.2) | 10 | [7] | [14] | [11] | 82 | 50 | RG | 0.5 | Wait? | | (3) | 13 | 24 | 9 | 20 | 1.3,99 | 24 | | 34 | Apr/28 | 15 | 176.36 | 172.98 | 165.57(0.04) | 166.23(0.11) | 166.61(0.01) | 167.08 | -1.7 | | -17 | 24(0.9) | -35 | [3] | [1] | [7] | 75 | 52 | RG | 0.3 | Wait? | | (5) | 1 | 16 | 9 | 8 | 1.1,97 | 26 | | 35 | Apr/28 | 14 | 176.36 | 172.98 | 165.5(-0.1) | 166.05(0.13) | 166.59(0.01) | 166.72 | -1.7 | | -17 | 23(-5.4) | -50 | [-7] | [-1] | [2] | 66 | 169 | DP | 0.1 | OpenShort | | (3) | 1 | 3 | 6 | 5 | 0.9,93 | 26 | | | | |
| 36 | Apr/28 | 13 | 176.36 | 172.98 | 165.66(-0.12) | 165.84(0.21) | 166.57(0.19) | 166.66 | -1.7 | | -17 | 29(-5.9) | -50 | [-8] | [14] | [6] | 56 | 221 | UR | 0.1 | SmallShort | | (-8) | 13 | 17 | 7 | -10 | 0.6,91 | 26 | | 37 | Apr/28 | 12 | 176.36 | 172.98 | 165.86(-0.15) | 165.5(0.28) | 166.25(0.13) | 166.28 | -1.8 | | -17 | 35(-5.8) | -50 | [-10] | [11] | [-1] | 47 | 207 | RG | 0 | Wait | | (-10) | 9 | -2 | 13 | -20 | 0.2,92 | 26 | | 38 | Apr/28 | 11 | 176.36 | 172.98 | 166.11(-0.15) | 165.03(0.12) | 166.04(0.1) | 166.33 | -1.8 | | -17 | 41(-4.8) | -50 | [-10] | [4] | [-2] | 48 | 178 | RG | 0.1 | Wait | | (-12) | 7 | -25 | 22 | 20 | 0.1,95 | 26 | | 39 | Apr/28 | 10 | 176.36 | 172.98 | 166.36(-0.16) | 164.84(0.09) | 165.87(0.22) | 166.91 | -1.7 | | -17 | 45(-5.4) | -50 | [-11] | [11] | [13] | 34 | 237 | UR | 0.4 | SmallShort | | (-10) | 15 | 11 | 20 | 20 | 0.2,79 | 26 | | 40 | Apr/28 | 9 | 176.36 | 172.98 | 166.62(-0.2) | 164.84(0) | 165.5(0.24) | 166.66 | -1.7 | | -17 | 51(-6.5) | -50 | [-14] | [8] | [32] | 9 | 252 | UR | 0.4 | SmallShort? | | (-12) | 17 | 68 | 14 | 20 | 0,59 | 26 | | | | |
| 41 | Apr/27 | 15 | 177.23 | 174.16 | 166.96(-0.28) | 164.7(-0.11) | 165.11(0.22) | 165.09 | -2.3 | | -17 | 57(-9) | -50 | [-19] | [1] | [3] | -17 | 213 | UR | -0 | SmallShort? | | (-19) | 15 | -6 | 9 | 20 | -0.6,48 | 26 | | 42 | Apr/27 | 14 | 177.23 | 174.16 | 167.43(-0.32) | 164.88(-0.06) | 164.75(0.44) | 165.24 | -2.2 | | -17 | 66(-7.7) | -50 | [-22] | [17] | [3] | -25 | 286 | UR | 0.1 | SmallShort | | (-21) | 31 | -5 | 12 | 20 | -0.6,40 | 26 | | 43 | Apr/27 | 13 | 177.23 | 174.16 | 167.96(-0.33) | 164.98(0.04) | 164.03(0.14) | 165.36 | -2.2 | | -17 | 74(-6.5) | -50 | [-23] | [-0] | [6] | -32 | 202 | UR | 0.3 | SmallShort | | (-24) | 10 | 9 | 16 | 7 | -0.7,36 | 26 | | 44 | Apr/27 | 12 | 177.23 | 174.16 | 168.51(-0.33) | 164.91(-0.02) | 163.8(-0.05) | 165.16 | -2.2 | | -17 | 80(-4.1) | -50 | [-23] | [-15] | [11] | -43 | 106 | DP | 0.3 | OpenShort | | (-25) | -4 | 19 | 18 | 14 | -0.8,27 | 26 | | 45 | Apr/27 | 11 | 177.23 | 174.16 | 169.06(-0.32) | 164.95(-0.31) | 163.89(-0.24) | 164.71 | -2.3 | | -17 | 85(-2.1) | -50 | [-22] | [-38] | [27] | -60 | -10 | DP | 0.2 | OpenShort | | (-25) | -17 | 63 | 7 | 20 | -1,15 | 26 | | | | |
| 46 | Apr/27 | 10 | 177.23 | 174.16 | 169.61(-0.37) | 165.47(-0.46) | 164.28(-0.45) | 163.29 | -2.6 | | -17 | 87(1.3) | -50 | [-26] | [-59] | [24] | -80 | -121 | DP | -0.2 | OpenShort | | (-28) | -31 | 74 | -3 | 2 | -1.4,5 | 26 | | 47 | Apr/27 | 9 | 177.23 | 174.16 | 170.24(-0.43) | 166.23(-0.56) | 165.03(-0.53) | 161.62 | -2.9 | | -17 | 85(4.3) | -50 | [-30] | [-69] | [-46] | -96 | -222 | DT | -0.7 | OpenShort? | | (-31) | -37 | -116 | -10 | -20 | -1.9,2 | 26 | | 48 | Apr/26 | 15 | 178.06 | 175.61 | 170.98(-0.38) | 167.17(-0.43) | 165.91(-0.09) | 164.27 | -3 | | -14 | 81(-10.9) | -50 | [-26] | [-33] | [-26] | -80 | -45 | DT | -0.4 | HoldShort? | | (-27) | -6 | -58 | -27 | -20 | -1.5,8 | 28 | | 49 | Apr/26 | 14 | 178.06 | 175.61 | 171.63(-0.32) | 167.9(-0.39) | 166.06(0.02) | 165.59 | -2.7 | | -14 | 92(2.1) | -50 | [-22] | [-23] | [-20] | -71 | -36 | DT | -0.1 | OpenShort | | (-25) | 1 | -46 | -24 | -13 | -1.4,14 | 28 | | 50 | Apr/26 | 13 | 178.06 | 175.61 | 172.18(-0.3) | 168.55(-0.4) | 166.03(-0.39) | 166.65 | -2.5 | | -14 | 90(1.6) | -50 | [-21] | [-51] | [-6] | -67 | -125 | DT | 0.1 | OpenShort | | (-22) | -27 | -10 | -22 | 9 | -1.3,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|