|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $152.5300 One month high (close): $169.5800
TGT Daily Change: 2.47% Daily StdDev 1.62% TGT EMA_5_Trend: -0.19% 10Minute StdDev: $2.0809
Latest Price : $156.3(2.47%) | Tue. May 9, 2023($0.5) Mon. May 8, 2023($1) Fri. May 5, 2023($2.3) Thu. May 4, 2023($2.1) Wed. May 3, 2023($1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.8)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 160.02 | 156.79 | 154.96(0.03) | 154.29(0.25) | 156.61(0.54) | 156.23 | -0.9 | | -13 | 46(0.4) | -20 | [2] | [39] | [1] | 57 | 185 | RG | -0.2 | Wait | | (1) | 33 | -7 | 4 | 20 | 0.6,92 | 38 | Sample size 42 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.96(weak_hourly_sma_20 -0.81%) 154.29(weak_hourly_sma_10 -1.24%)
Resistance Levels: 156.79(daily_ema_10 0.36%) 160.02(daily_ema_20 2.43%)
|
| | | 2 | May/5 | 12 | 160.02 | 156.79 | 154.92(0.05) | 153.91(0.17) | 155.77(0.57) | 156.41 | -0.8 | | -13 | 45(0.7) | -5 | [3] | [39] | [3] | 64 | 194 | RG | 0.3 | Wait | | (2) | 35 | -18 | 16 | 20 | 0.7,96 | 38 | | 3 | May/5 | 11 | 160.02 | 156.79 | 154.85(0.08) | 153.65(0.09) | 154.89(0.61) | 156.87 | -0.7 | | -13 | 45(1.1) | 10 | [5] | [40] | [17] | 70 | 204 | RG | 1 | SmallShort | | (4) | 38 | -2 | 48 | 20 | 1,95 | 38 | | 4 | May/5 | 10 | 160.02 | 156.79 | 154.73(0.1) | 153.51(0.06) | 153.95(0.77) | 156.94 | -0.7 | | -13 | 44(1.8) | 20 | [6] | [49] | [24] | 44 | 234 | UT | 1.5 | OpenLong | | (5) | 48 | 15 | 41 | 20 | 1.1,66 | 38 | | 5 | May/5 | 9 | 160.02 | 156.79 | 154.58(0.06) | 153.42(0.03) | 152.78(0.54) | 156.56 | -0.8 | | -13 | 42(1) | 5 | [4] | [33] | [77] | 16 | 205 | RG | 2 | SmallShort? | | (5) | 33 | 182 | 35 | 20 | 1.1,38 | 38 | | | | |
| 6 | May/4 | 15 | 160.48 | 157.33 | 154.48(-0.13) | 153.38(-0.25) | 151.96(-0.07) | 152.02 | -1.9 | | -15 | 41(2) | -50 | [-8] | [-17] | [1] | -74 | -47 | DP | 0 | OpenShort? | | (-5) | -4 | -1 | 11 | -7 | -1.4,11 | 35 | | 7 | May/4 | 14 | 160.48 | 157.33 | 154.68(-0.15) | 153.77(-0.27) | 152.07(-0.22) | 152.04 | -1.9 | | -15 | 39(0.8) | -50 | [-9] | [-28] | [-1] | -80 | -72 | DT | -0 | HoldShort | | (-9) | -14 | -2 | 8 | -20 | -1.5,8 | 35 | | 8 | May/4 | 13 | 160.48 | 157.33 | 154.92(-0.15) | 154.19(-0.32) | 152.4(-0.44) | 152.1 | -1.9 | | -15 | 38(1.9) | -50 | [-9] | [-43] | [8] | -89 | -139 | DP | -0.2 | OpenShort | | (-10) | -28 | 28 | 2 | -20 | -1.7,4 | 35 | | 9 | May/4 | 12 | 160.48 | 157.33 | 155.16(-0.21) | 154.68(-0.39) | 153.07(-0.66) | 151.4 | -2 | | -15 | 36(3.7) | -50 | [-13] | [-60] | [-19] | -108 | -194 | DT | -1 | HoldShort | | (-12) | -42 | -34 | -16 | -20 | -2.3,0 | 35 | | 10 | May/4 | 11 | 160.48 | 157.33 | 155.48(-0.18) | 155.28(-0.23) | 154.08(-0.48) | 152.24 | -1.8 | | -15 | 32(2.6) | -50 | [-11] | [-43] | [-16] | -105 | -148 | DT | -1.3 | HoldShort | | (-12) | -30 | -11 | -31 | -20 | -2.2,0 | 35 | | | | |
| 11 | May/4 | 10 | 160.48 | 157.33 | 155.76(-0.17) | 155.64(-0.18) | 154.82(-0.42) | 152.51 | -1.8 | | -15 | 30(3.2) | -50 | [-11] | [-38] | [-31] | -96 | -143 | DT | -1.7 | OpenShort | | (-11) | -26 | -51 | -34 | -20 | -2.4,14 | 35 | | 12 | May/4 | 9 | 160.48 | 157.33 | 156.02(-0.15) | 155.92(-0.08) | 155.47(-0.33) | 153.78 | -1.5 | | -15 | 27(0.3) | -50 | [-9] | [-29] | [-31] | -61 | -71 | DT | -1.4 | OpenShort? | | (-8) | -21 | -63 | -19 | -20 | -1.9,37 | 35 | | 13 | May/3 | 15 | 161.14 | 158.14 | 156.25(-0.07) | 156.05(0.06) | 155.98(-0.2) | 155.4 | -1.4 | | -13 | 26(-2.5) | -50 | [-4] | [-15] | [-16] | -13 | -29 | DT | -0.5 | OpenShort? | | (-6) | -13 | -37 | -3 | -20 | -0.7,55 | 34 | | 14 | May/3 | 14 | 161.14 | 158.14 | 156.36(-0.03) | 155.96(0.15) | 156.3(-0.1) | 156.35 | -1.1 | | -13 | 29(-0.4) | -50 | [-2] | [-5] | [3] | 6 | 5 | DP | 0 | OpenShort | | (-2) | -6 | 15 | -3 | -13 | -0,56 | 34 | | 15 | May/3 | 13 | 161.14 | 158.14 | 156.4(-0.01) | 155.73(0.09) | 156.46(-0.01) | 155.97 | -1.2 | | -13 | 29(0.2) | -50 | [-1] | [-1] | [-0] | -5 | -22 | DT | -0.4 | OpenShort | | (-2) | -1 | 6 | -10 | -8 | -0.4,55 | 34 | | | | |
| 16 | May/3 | 12 | 161.14 | 158.14 | 156.42(-0.04) | 155.59(-0.01) | 156.47(0.06) | 155.82 | -1.3 | | -13 | 29(0) | -50 | [-3] | [-0] | [-7] | -4 | 17 | DT | -0.5 | OpenShort | | (-1) | 4 | -21 | -6 | 13 | -0.5,59 | 34 | | 17 | May/3 | 11 | 161.14 | 158.14 | 156.48(-0.04) | 155.6(-0.04) | 156.37(0.15) | 156.35 | -1.1 | | -13 | 29(-0.5) | -50 | [-3] | [5] | [-3] | 16 | 70 | RG | -0 | Wait | | (-2) | 9 | -25 | 16 | 20 | -0.1,68 | 34 | | 18 | May/3 | 10 | 161.14 | 158.14 | 156.54(-0.01) | 155.67(0.04) | 156.14(0.39) | 156.99 | -1 | | -13 | 30(-0.2) | -25 | [-1] | [23] | [6] | 25 | 140 | UR | 0.7 | SmallShort | | (-1) | 24 | -10 | 27 | 20 | 0.4,65 | 34 | | 19 | May/3 | 9 | 161.14 | 158.14 | 156.55(-0.02) | 155.6(-0.06) | 155.54(0.35) | 157.25 | -0.9 | | -13 | 30(-0.4) | -20 | [-1] | [17] | [28] | 15 | 152 | UR | 1.4 | SmallShort? | | (-1) | 22 | 51 | 30 | 20 | 0.6,50 | 34 | | 20 | May/2 | 15 | 161.73 | 158.93 | 156.58(-0.05) | 155.69(-0.12) | 154.99(0.19) | 155.94 | -1.5 | | -12 | 30(-1.8) | -40 | [-3] | [5] | [14] | -31 | 60 | UR | 0.8 | SmallShort? | | (-4) | 12 | 23 | 22 | 20 | -0.5,32 | 35 | | | | |
| 21 | May/2 | 14 | 161.73 | 158.93 | 156.66(-0.09) | 155.87(-0.15) | 154.69(-0.07) | 155.37 | -1.6 | | -12 | 32(-0.2) | -50 | [-6] | [-13] | [8] | -55 | -6 | DP | 0.5 | OpenShort | | (-4) | -4 | 12 | 21 | 9 | -1,20 | 35 | | 22 | May/2 | 13 | 161.73 | 158.93 | 156.8(-0.1) | 156.11(-0.2) | 154.8(-0.24) | 155.07 | -1.7 | | -12 | 32(0.8) | -50 | [-6] | [-25] | [11] | -75 | -69 | DP | 0.2 | OpenShort | | (-7) | -15 | 24 | 17 | -3 | -1.4,10 | 35 | | 23 | May/2 | 12 | 161.73 | 158.93 | 156.95(-0.1) | 156.43(-0.21) | 155.17(-0.32) | 154.46 | -1.8 | | -12 | 31(3.8) | -50 | [-6] | [-30] | [1] | -97 | -139 | DP | -0.6 | OpenShort | | (-7) | -20 | 14 | 1 | -20 | -2,3 | 35 | | 24 | May/2 | 11 | 161.73 | 158.93 | 157.1(-0.13) | 156.76(-0.21) | 155.67(-0.47) | 154.11 | -1.9 | | -12 | 28(6.5) | -50 | [-8] | [-40] | [-16] | -118 | -177 | DT | -1.4 | HoldShort | | (-7) | -29 | -15 | -29 | -20 | -2.7,0 | 35 | | 25 | May/2 | 10 | 161.73 | 158.93 | 157.3(-0.08) | 157.09(-0.13) | 156.41(-0.45) | 154.5 | -1.8 | | -12 | 21(7.5) | -50 | [-5] | [-36] | [-32] | -125 | -215 | DT | -2.3 | HoldShort | | (-7) | -28 | -57 | -37 | -20 | -3.4,10 | 35 | | | | |
| 26 | May/2 | 9 | 161.73 | 158.93 | 157.43(-0.01) | 157.29(-0.04) | 157.12(-0.19) | 155.97 | -1.4 | | -12 | 14(0.1) | -50 | [-1] | [-16] | [-24] | -99 | -128 | DT | -2.1 | HoldShort? | | (-2) | -12 | -38 | -45 | -20 | -2.7,19 | 35 | | 27 | May/1 | 15 | 162.26 | 159.61 | 157.44(0.05) | 157.36(-0.04) | 157.42(-0.18) | 156.94 | -1.4 | | -11 | 13(-4.7) | -50 | [3] | [-14] | [-4] | -32 | -127 | DR | -0.9 | OpenShort? | | (1) | -11 | 4 | -28 | -10 | -0.9,41 | 28 | | 28 | May/1 | 14 | 162.26 | 159.61 | 157.36(0.06) | 157.42(-0.05) | 157.7(-0.11) | 156.84 | -1.4 | | -11 | 18(-4.2) | -50 | [4] | [-9] | [-16] | -14 | -117 | DR | -1.2 | OpenShort | | (2) | -7 | -32 | -23 | -15 | -0.8,56 | 28 | | 29 | May/1 | 13 | 162.26 | 159.61 | 157.27(0.08) | 157.5(0.01) | 157.87(0.06) | 157.67 | -1.2 | | -11 | 22(-2.6) | -25 | [5] | [3] | [-4] | 35 | -34 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -11 | 4 | 0.5,72 | 28 | | 30 | May/1 | 12 | 162.26 | 159.61 | 157.15(0.05) | 157.48(0.02) | 157.77(0.2) | 157.84 | -1.2 | | -11 | 25(-0.1) | -20 | [3] | [11] | [3] | 51 | 40 | RG | 0.1 | Wait | | (6) | 12 | 2 | 8 | 13 | 0.7,83 | 28 | | | | |
| 31 | May/1 | 11 | 162.26 | 159.61 | 157.07(0.04) | 157.45(-0.03) | 157.46(0.11) | 157.8 | -1.2 | | -11 | 25(0.2) | -50 | [2] | [4] | [-2] | 55 | 39 | CR | 0.4 | HoldShort | | (3) | 7 | -20 | 15 | 20 | 0.8,85 | 28 | | 32 | May/1 | 10 | 162.26 | 159.61 | 157(0.01) | 157.49(0.02) | 157.29(0.1) | 158.32 | -1 | | -11 | 25(0.6) | -30 | [1] | [5] | [15] | 68 | 95 | RG | 1.1 | SmallShort | | (4) | 6 | 26 | 25 | 20 | 1.4,83 | 28 | | 33 | May/1 | 9 | 162.26 | 159.61 | 156.98(-0.02) | 157.46(0.01) | 157.14(0.01) | 157.64 | -1.2 | | -11 | 24(-0.7) | -45 | [-1] | [-2] | [6] | 27 | 63 | DP | 0.5 | OpenShort? | | (-1) | 1 | 16 | 2 | 5 | 0.7,59 | 28 | | 34 | Apr/28 | 15 | 162.7 | 160.17 | 157.01(0.01) | 157.44(-0.04) | 157.13(-0.04) | 157.21 | -1.5 | | -8 | 25(-1) | -20 | [1] | [-5] | [10] | 11 | -10 | RG | 0.1 | Wait? | | (-2) | -2 | 35 | -9 | -1 | 0.2,56 | 30 | | 35 | Apr/28 | 14 | 162.7 | 160.17 | 157(-0.05) | 157.5(-0.05) | 157.2(-0.17) | 156.32 | -1.7 | | -8 | 26(-0.1) | -50 | [-3] | [-14] | [-15] | -8 | -32 | DT | -0.9 | OpenShort | | (-1) | -10 | -27 | -16 | -20 | -0.7,60 | 30 | | | | |
| 36 | Apr/28 | 13 | 162.7 | 160.17 | 157.08(-0.04) | 157.58(0.04) | 157.46(-0.15) | 157.03 | -1.5 | | -8 | 26(-1.1) | -50 | [-2] | [-9] | [-10] | 22 | 3 | DT | -0.5 | OpenShort | | (-2) | -9 | -18 | -6 | -20 | -0.1,74 | 30 | | 37 | Apr/28 | 12 | 162.7 | 160.17 | 157.14(-0.04) | 157.51(0.14) | 157.69(-0.06) | 157.51 | -1.4 | | -8 | 27(-1.5) | -50 | [-2] | [-1] | [-4] | 39 | 45 | DT | -0.2 | OpenShort | | (-2) | -4 | -4 | 0 | -20 | 0.4,79 | 30 | | 38 | Apr/28 | 11 | 162.7 | 160.17 | 157.2(-0.09) | 157.29(0.16) | 157.78(0.01) | 157.6 | -1.4 | | -8 | 29(-5.4) | -50 | [-5] | [3] | [-1] | 40 | 120 | RG | -0.2 | Wait | | (-2) | 1 | 2 | 0 | -18 | 0.4,80 | 30 | | 39 | Apr/28 | 10 | 162.7 | 160.17 | 157.34(-0.13) | 157.04(0.13) | 157.76(-0.06) | 157.55 | -1.4 | | -8 | 34(-8) | -50 | [-8] | [-3] | [1] | 41 | 122 | DP | -0.2 | OpenShort | | (-6) | -4 | 0 | 7 | -6 | 0.2,86 | 30 | | 40 | Apr/28 | 9 | 162.7 | 160.17 | 157.54(-0.15) | 156.84(0.1) | 157.86(0.1) | 157.55 | -1.4 | | -8 | 42(-9.1) | -50 | [-9] | [5] | [-5] | 39 | 171 | RG | -0.2 | Wait? | | (-8) | 6 | -26 | 15 | 15 | 0,89 | 30 | | | | |
| 41 | Apr/27 | 15 | 162.87 | 160.52 | 157.77(-0.15) | 156.69(0.12) | 157.71(0.25) | 158.21 | -1.3 | | -7 | 51(-10.4) | -50 | [-9] | [15] | [9] | 40 | 237 | UR | 0.3 | SmallShort? | | (-9) | 15 | 8 | 19 | 20 | 0.2,85 | 39 | | 42 | Apr/27 | 14 | 162.87 | 160.52 | 158(-0.18) | 156.5(0.01) | 157.32(0.33) | 158.01 | -1.4 | | -7 | 62(-9) | -50 | [-11] | [16] | [16] | 21 | 254 | UR | 0.3 | SmallShort | | (-10) | 19 | 22 | 22 | 20 | 0,71 | 39 | | 43 | Apr/27 | 13 | 162.87 | 160.52 | 158.28(-0.2) | 156.49(-0.06) | 156.8(0.28) | 157.45 | -1.5 | | -7 | 71(-6.9) | -50 | [-12] | [10] | [3] | -6 | 211 | UR | 0.3 | SmallShort | | (-12) | 17 | -14 | 20 | 20 | -0.3,52 | 39 | | 44 | Apr/27 | 12 | 162.87 | 160.52 | 158.59(-0.18) | 156.58(0.06) | 156.36(0.36) | 157.81 | -1.4 | | -7 | 77(-6) | -35 | [-11] | [19] | [17] | -16 | 211 | UR | 0.5 | SmallShort | | (-12) | 21 | 29 | 22 | 20 | -0.3,42 | 39 | | 45 | Apr/27 | 11 | 162.87 | 160.52 | 158.87(-0.21) | 156.48(-0.06) | 155.8(0.08) | 157.06 | -1.7 | | -7 | 83(-3.6) | -50 | [-12] | [-2] | [14] | -45 | 113 | DP | 0.4 | OpenShort | | (-13) | 5 | 27 | 15 | 20 | -0.6,20 | 39 | | | | |
| 46 | Apr/27 | 10 | 162.87 | 160.52 | 159.2(-0.22) | 156.57(-0.13) | 155.8(0) | 156.36 | -1.8 | | -7 | 87(-1.7) | -45 | [-13] | [-8] | [16] | -65 | 31 | DP | 0.2 | OpenShort | | (-15) | 0 | 38 | 10 | 19 | -0.9,8 | 39 | | 47 | Apr/27 | 9 | 162.87 | 160.52 | 159.55(-0.23) | 156.77(-0.21) | 155.67(-0.33) | 155.39 | -2.1 | | -7 | 89(2.4) | -50 | [-14] | [-30] | [3] | -81 | -117 | DP | -0.1 | OpenShort? | | (-16) | -19 | 13 | 2 | -18 | -1.3,2 | 39 | | 48 | Apr/26 | 15 | 162.92 | 161.03 | 159.92(-0.26) | 157.1(-0.34) | 156.18(-0.4) | 155.05 | -2.2 | | -8 | 86(3.7) | -50 | [-15] | [-40] | [-9] | -90 | -146 | DT | -0.4 | OpenShort? | | (-15) | -24 | -7 | -30 | -19 | -1.6,0 | 35 | | 49 | Apr/26 | 14 | 162.92 | 161.03 | 160.33(-0.21) | 157.63(-0.4) | 156.81(-0.24) | 155.24 | -2.2 | | -8 | 83(6.8) | -50 | [-12] | [-32] | [-21] | -95 | -174 | DT | -0.5 | OpenShort | | (-17) | -14 | -42 | -32 | -20 | -1.8,0 | 35 | | 50 | Apr/26 | 13 | 162.92 | 161.03 | 160.66(-0.17) | 158.26(-0.38) | 157.18(-0.18) | 156.32 | -1.9 | | -8 | 76(4.8) | -50 | [-10] | [-27] | [-6] | -86 | -149 | DT | -0.3 | OpenShort | | (-10) | -11 | -2 | -29 | -4 | -1.6,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|