|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $28.8450 One month high (close): $32.6350
SQQQ Daily Change: -6.32% Daily StdDev 3.61% SQQQ EMA_5_Trend: -0.03% 10Minute StdDev: $0.6583
Latest Price : $28.85(-6.32%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 30.38 | 30.25 | 29.96(-0.13) | 30.01(-0.56) | 29.42(-1.08) | 29.09 | -1.3 | | -3 | 56(3.5) | -50 | [-4] | [-40] | [-16] | -89 | -448 | DT | -0.6 | OpenShort | | (-3) | -30 | -21 | -15 | -20 | -1.6,1 | 46 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.96(hourly_sma_20 2.99%) 30.01(hourly_sma_10 3.16%) 30.25(daily_ema_10 3.99%) 30.38(daily_ema_20 4.43%)
|
| | | 2 | May/5 | 12 | 30.38 | 30.25 | 30(-0.07) | 30.18(-0.46) | 29.74(-0.8) | 29.34 | -1.1 | | -3 | 53(2) | -45 | [-2] | [-30] | [-12] | -82 | -370 | DT | -0.8 | OpenShort | | (-2) | -22 | 6 | -31 | -20 | -1.3,1 | 46 | | 3 | May/5 | 11 | 30.38 | 30.25 | 30.02(-0.13) | 30.32(-0.26) | 29.98(-0.76) | 29.27 | -1.1 | | -3 | 51(3.2) | -50 | [-4] | [-27] | [-26] | -76 | -319 | DT | -1.4 | OpenShort | | (-3) | -21 | -12 | -47 | -20 | -1.5,12 | 46 | | 4 | May/5 | 10 | 30.38 | 30.25 | 30.06(-0.13) | 30.4(-0.03) | 30.21(-0.85) | 29.41 | -1 | | -3 | 48(2.5) | -50 | [-4] | [-26] | [-39] | -44 | -313 | DT | -1.7 | OpenShort | | (-3) | -24 | -45 | -34 | -20 | -1.4,41 | 46 | | 5 | May/5 | 9 | 30.38 | 30.25 | 30.1(0.07) | 30.41(0.13) | 30.47(-0.39) | 29.96 | -0.4 | | -3 | 45(-0.7) | -50 | [2] | [-10] | [-31] | 11 | -236 | DR | -1.2 | OpenShort? | | (-1) | -11 | -59 | -14 | -20 | -0.3,68 | 46 | | | | |
| 6 | May/4 | 15 | 30.45 | 30.45 | 30.08(0.27) | 30.37(0.36) | 30.59(-0.1) | 30.69 | 0.3 | | 0 | 46(-6.2) | 25 | [8] | [4] | [2] | 64 | -132 | UT | 0.2 | OpenLong? | | (4) | -3 | 8 | -5 | 0 | 1.4,79 | 55 | | 7 | May/4 | 14 | 30.45 | 30.45 | 30(0.27) | 30.26(0.23) | 30.62(-0.1) | 30.59 | 0.2 | | 0 | 52(-2.9) | 30 | [8] | [2] | [5] | 58 | -136 | UT | -0.1 | OpenLong | | (7) | -3 | 17 | -9 | 6 | 1.2,78 | 55 | | 8 | May/4 | 13 | 30.45 | 30.45 | 29.92(0.23) | 30.19(0.23) | 30.65(0.2) | 30.38 | -0.1 | | 0 | 55(-3.5) | 15 | [7] | [10] | [-10] | 52 | -57 | CR | -0.5 | HoldShort | | (6) | 6 | -23 | -17 | 6 | 0.9,79 | 55 | | 9 | May/4 | 12 | 30.45 | 30.45 | 29.85(0.3) | 30.12(0.4) | 30.59(0.79) | 30.67 | 0.2 | | 0 | 58(-1.2) | 50 | [9] | [30] | [4] | 79 | 153 | UT | 0.2 | HoldLong | | (7) | 22 | 2 | -4 | 20 | 1.5,91 | 55 | | 10 | May/4 | 11 | 30.45 | 30.45 | 29.76(0.3) | 30(0.27) | 30.35(0.66) | 30.65 | 0.2 | | 0 | 60(0.7) | 50 | [9] | [25] | [4] | 85 | 142 | UT | 0.6 | HoldLong | | (8) | 19 | -15 | 11 | 20 | 1.6,95 | 55 | | | | |
| 11 | May/4 | 10 | 30.45 | 30.45 | 29.67(0.27) | 29.92(0.34) | 30.15(0.8) | 30.84 | 0.4 | | 0 | 59(7.2) | 50 | [8] | [29] | [18] | 103 | 309 | UT | 1.3 | HoldLong | | (8) | 23 | 9 | 31 | 20 | 2.2,98 | 55 | | 12 | May/4 | 9 | 30.45 | 30.45 | 29.59(0.31) | 29.82(0.37) | 29.91(0.71) | 30.73 | 0.3 | | 0 | 52(7.9) | 50 | [9] | [27] | [34] | 90 | 240 | UT | 1.7 | OpenLong? | | (7) | 20 | 54 | 22 | 20 | 2.4,80 | 55 | | 13 | May/3 | 15 | 30.45 | 30.44 | 29.5(0.14) | 29.71(-0.03) | 29.7(0.2) | 30.07 | -0.4 | | 1 | 44(0.6) | 45 | [4] | [6] | [23] | 52 | 89 | UT | 0.9 | OpenLong? | | (4) | 6 | 49 | 6 | 20 | 1.4,67 | 54 | | 14 | May/3 | 14 | 30.45 | 30.44 | 29.46(0.07) | 29.72(-0.2) | 29.64(-0.03) | 29.49 | -1.1 | | 1 | 43(-0.6) | 5 | [2] | [-3] | [-5] | 9 | -79 | DR | -0.4 | OpenShort | | (3) | -1 | -8 | -10 | -3 | 0.1,56 | 54 | | 15 | May/3 | 13 | 30.45 | 30.44 | 29.44(0.07) | 29.78(-0.07) | 29.65(-0.13) | 29.59 | -0.9 | | 1 | 44(-0.1) | -15 | [2] | [-4] | [-6] | 25 | -68 | DR | -0.2 | OpenShort | | (2) | -4 | -7 | -3 | -20 | 0.4,65 | 54 | | | | |
| 16 | May/3 | 12 | 30.45 | 30.44 | 29.42(0.07) | 29.8(0.2) | 29.69(-0.13) | 29.67 | -0.9 | | 1 | 44(0.2) | -10 | [2] | [-0] | [-7] | 34 | -37 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | 0 | -20 | 0.6,69 | 54 | | 17 | May/3 | 11 | 30.45 | 30.44 | 29.4(0.07) | 29.74(0.27) | 29.73(0.03) | 29.77 | -0.7 | | 1 | 44(1.2) | 0 | [2] | [5] | [-2] | 40 | 57 | CR | 0.1 | HoldShort | | (3) | 1 | 9 | -3 | -20 | 0.9,67 | 54 | | 18 | May/3 | 10 | 30.45 | 30.44 | 29.4(0) | 29.66(0.2) | 29.72(-0.3) | 29.66 | -0.9 | | 1 | 43(0) | -20 | [0] | [-5] | [-3] | 34 | 15 | DR | -0.2 | OpenShort | | (1) | -8 | 7 | -9 | -20 | 0.7,66 | 54 | | 19 | May/3 | 9 | 30.45 | 30.44 | 29.38(0.03) | 29.6(0.3) | 29.81(-0.33) | 29.58 | -1 | | 1 | 43(0.4) | -25 | [1] | [-5] | [-11] | 33 | -55 | DR | -0.6 | OpenShort? | | (0) | -9 | -16 | -12 | -20 | 0.5,70 | 54 | | 20 | May/2 | 15 | 30.43 | 30.42 | 29.38(0) | 29.51(0.27) | 29.91(0.03) | 29.77 | -0.7 | | -0 | 42(0.6) | -20 | [0] | [4] | [-4] | 50 | 148 | CR | -0.4 | HoldShort? | | (2) | 1 | -4 | -15 | -7 | 1,75 | 40 | | | | |
| 21 | May/2 | 14 | 30.43 | 30.42 | 29.37(0.07) | 29.43(0.2) | 29.9(0.47) | 29.82 | -0.7 | | -0 | 42(1.4) | 15 | [2] | [16] | [4] | 61 | 207 | UT | -0.2 | OpenLong | | (1) | 13 | 2 | -9 | 20 | 1.2,81 | 40 | | 22 | May/2 | 13 | 30.43 | 30.42 | 29.35(0.03) | 29.37(0.27) | 29.76(0.51) | 29.79 | -0.7 | | -0 | 40(0.8) | 5 | [1] | [18] | [-1] | 69 | 263 | CR | 0.1 | HoldShort | | (1) | 14 | -19 | 12 | 20 | 1.2,89 | 40 | | 23 | May/2 | 12 | 30.43 | 30.42 | 29.34(0.03) | 29.29(0.34) | 29.61(0.75) | 30.02 | -0.4 | | -0 | 39(1.8) | 20 | [1] | [26] | [11] | 95 | 408 | UT | 1.1 | OpenLong | | (2) | 21 | -9 | 43 | 20 | 1.9,97 | 40 | | 24 | May/2 | 11 | 30.43 | 30.42 | 29.34(0) | 29.19(0.34) | 29.39(1) | 30.13 | -0.3 | | -0 | 38(0.8) | 25 | [0] | [32] | [32] | 87 | 554 | UR | 2.1 | SmallShort | | (2) | 28 | 35 | 48 | 20 | 2.3,79 | 40 | | 25 | May/2 | 10 | 30.43 | 30.42 | 29.33(-0.1) | 29.09(0.14) | 29.1(0.52) | 29.71 | -0.8 | | -0 | 37(-6.6) | 20 | [-3] | [15] | [32] | 33 | 389 | UR | 1.8 | SmallShort | | (-2) | 14 | 51 | 34 | 20 | 1.1,55 | 40 | | | | |
| 26 | May/2 | 9 | 30.43 | 30.42 | 29.36(-0.27) | 29.05(-0.07) | 28.95(-0.1) | 29.11 | -1.4 | | -0 | 43(-8.9) | -20 | [-8] | [-6] | [7] | -35 | 185 | DP | 0.4 | OpenShort? | | (-6) | -3 | 7 | 14 | 20 | -0.6,30 | 40 | | 27 | May/1 | 15 | 30.43 | 30.45 | 29.44(-0.34) | 29.07(-0.1) | 28.95(0) | 29.03 | -1.5 | | -1 | 52(-10.1) | -45 | [-9] | [-5] | [3] | -57 | 241 | DP | 0.1 | OpenShort? | | (-7) | 0 | 6 | 5 | 7 | -0.9,16 | 41 | | 28 | May/1 | 14 | 30.43 | 30.45 | 29.54(-0.54) | 29.1(-0.21) | 28.98(-0.07) | 28.96 | -1.6 | | -1 | 62(-22.9) | -30 | [-15] | [-9] | [7] | -68 | 371 | DP | -0 | OpenShort | | (-9) | -2 | 17 | -1 | 17 | -1,7 | 41 | | 29 | May/1 | 13 | 30.43 | 30.45 | 29.7(-0.54) | 29.16(-0.24) | 29(-0.28) | 28.76 | -1.8 | | -1 | 85(-12.2) | -50 | [-15] | [-15] | [-9] | -77 | 194 | DT | -0.3 | HoldShort | | (-15) | -8 | -15 | 0 | -20 | -1.2,3 | 41 | | 30 | May/1 | 12 | 30.43 | 30.45 | 29.86(-0.43) | 29.23(-0.27) | 29.08(-0.24) | 28.94 | -1.6 | | -1 | 97(-5.7) | -50 | [-12] | [-14] | [-9] | -72 | 95 | DT | -0.2 | OpenShort | | (-13) | -7 | -21 | 3 | -20 | -1,3 | 41 | | | | |
| 31 | May/1 | 11 | 30.43 | 30.45 | 29.99(-0.4) | 29.31(-0.1) | 29.15(-0.03) | 29.19 | -1.3 | | -1 | 103(-2.8) | -30 | [-11] | [-6] | [5] | -66 | 159 | DP | 0 | OpenShort | | (-11) | -1 | 11 | 5 | 10 | -0.8,4 | 41 | | 32 | May/1 | 10 | 30.43 | 30.45 | 30.11(-0.36) | 29.34(-0.2) | 29.16(-0.21) | 29.06 | -1.5 | | -1 | 106(-1) | -50 | [-10] | [-12] | [-3] | -78 | -14 | DT | -0.1 | HoldShort | | (-10) | -6 | -1 | 1 | -20 | -1.1,0 | 41 | | 33 | May/1 | 9 | 30.43 | 30.45 | 30.22(-0.46) | 29.4(-0.24) | 29.22(-0.38) | 29.07 | -1.5 | | -1 | 107(-1.9) | -50 | [-12] | [-17] | [-3] | -80 | 21 | DT | -0.2 | HoldShort? | | (-10) | -10 | -6 | 0 | -7 | -1.2,0 | 41 | | 34 | Apr/28 | 15 | 30.46 | 30.58 | 30.36(-0.43) | 29.47(-0.34) | 29.33(-0.17) | 29.14 | -1.5 | | -2 | 109(-4.1) | -50 | [-12] | [-13] | [-5] | -80 | 25 | DT | -0.2 | HoldShort? | | (-11) | -5 | -11 | 0 | -14 | -1.2,0 | 45 | | 35 | Apr/28 | 14 | 30.46 | 30.58 | 30.49(-0.52) | 29.57(-0.34) | 29.38(-0.31) | 29.27 | -1.3 | | -2 | 113(-5.2) | -50 | [-13] | [-17] | [0] | -80 | 58 | DT | -0.1 | HoldShort | | (-11) | -8 | 2 | -1 | 0 | -1.2,0 | 45 | | | | |
| 36 | Apr/28 | 13 | 30.46 | 30.58 | 30.65(-0.52) | 29.67(-0.5) | 29.47(-0.17) | 29.25 | -1.3 | | -2 | 118(-1.5) | -50 | [-13] | [-15] | [-2] | -80 | 34 | DT | -0.2 | HoldShort | | (-14) | -4 | -9 | 2 | 10 | -1.3,3 | 45 | | 37 | Apr/28 | 12 | 30.46 | 30.58 | 30.81(-0.45) | 29.82(-0.53) | 29.52(-0.2) | 29.36 | -1.2 | | -2 | 120(1.4) | -50 | [-12] | [-16] | [-7] | -80 | -57 | DT | -0.1 | OpenShort | | (-13) | -5 | -21 | 2 | 0 | -1.3,3 | 45 | | 38 | Apr/28 | 11 | 30.46 | 30.58 | 30.95(-0.39) | 29.98(-0.83) | 29.58(-0.1) | 29.61 | -0.9 | | -2 | 118(1.9) | -25 | [-10] | [-17] | [14] | -77 | -53 | DP | 0 | OpenShort | | (-11) | -3 | 18 | 7 | 20 | -1.3,6 | 45 | | 39 | Apr/28 | 10 | 30.46 | 30.58 | 31.07(-0.38) | 30.23(-0.85) | 29.61(-0.54) | 29.4 | -1.2 | | -2 | 116(7.8) | -50 | [-10] | [-28] | [-9] | -87 | -285 | DT | -0.2 | OpenShort | | (-11) | -14 | -27 | 5 | -14 | -1.6,3 | 45 | | 40 | Apr/28 | 9 | 30.46 | 30.58 | 31.19(-0.29) | 30.49(-0.62) | 29.77(-0.37) | 29.73 | -0.8 | | -2 | 109(5.7) | -30 | [-7] | [-20] | [6] | -85 | -263 | DP | -0 | OpenShort? | | (-8) | -9 | 21 | 7 | -20 | -1.5,3 | 45 | | | | |
| 41 | Apr/27 | 15 | 30.57 | 30.73 | 31.28(-0.35) | 30.68(-0.62) | 29.88(-0.8) | 29.48 | -1.3 | | -1 | 103(4.5) | -50 | [-9] | [-31] | [-17] | -98 | -426 | DT | -0.4 | OpenShort? | | (-9) | -20 | -13 | 2 | -20 | -1.9,0 | 49 | | 42 | Apr/27 | 14 | 30.57 | 30.73 | 31.39(-0.19) | 30.87(-0.58) | 30.12(-0.89) | 29.64 | -1.1 | | -1 | 98(11.4) | -50 | [-5] | [-32] | [-19] | -103 | -597 | DT | -0.6 | HoldShort | | (-8) | -23 | -18 | 1 | -20 | -2.1,0 | 49 | | 43 | Apr/27 | 13 | 30.57 | 30.73 | 31.45(-0.19) | 31.05(-0.61) | 30.39(-1.46) | 29.86 | -0.8 | | -1 | 87(10.2) | -50 | [-5] | [-47] | [-19] | -105 | -692 | DT | -0.7 | HoldShort | | (-5) | -37 | -19 | -10 | -20 | -2.2,0 | 49 | | 44 | Apr/27 | 12 | 30.57 | 30.73 | 31.51(-0.16) | 31.24(-0.54) | 30.84(-1.25) | 30.09 | -0.6 | | -1 | 77(9.9) | -50 | [-4] | [-40] | [-22] | -105 | -604 | DT | -1.2 | HoldShort | | (-3) | -32 | -20 | -22 | -20 | -2.2,0 | 49 | | 45 | Apr/27 | 11 | 30.57 | 30.73 | 31.56(-0.19) | 31.41(-0.66) | 31.23(-0.79) | 30.34 | -0.3 | | -1 | 67(8.5) | -50 | [-5] | [-30] | [-23] | -105 | -398 | DT | -1.6 | HoldShort | | (-4) | -20 | -24 | -48 | -20 | -2.2,0 | 49 | | | | |
| 46 | Apr/27 | 10 | 30.57 | 30.73 | 31.62(-0.09) | 31.62(-0.57) | 31.48(-0.51) | 30.64 | 0.1 | | -1 | 58(5.8) | -40 | [-2] | [-21] | [-23] | -74 | -346 | DT | -1.7 | OpenShort | | (-3) | -13 | -29 | -31 | -20 | -2,26 | 49 | | 47 | Apr/27 | 9 | 30.57 | 30.73 | 31.62(0) | 31.8(-0.38) | 31.64(-0.25) | 31.01 | 0.5 | | -1 | 53(-0.7) | -30 | [0] | [-12] | [-38] | -39 | -265 | DR | -1.4 | OpenShort? | | (-2) | -6 | -86 | -10 | -20 | -1.5,49 | 49 | | 48 | Apr/26 | 15 | 30.68 | 30.79 | 31.65(0.25) | 31.92(0.03) | 31.72(0.28) | 32.13 | 1.7 | | -0 | 53(-5.1) | 30 | [6] | [9] | [9] | 39 | -32 | UT | 0.9 | OpenLong? | | (5) | 7 | 10 | 13 | 20 | 1.1,61 | 57 | | 49 | Apr/26 | 14 | 30.68 | 30.79 | 31.57(0.19) | 31.91(0.09) | 31.63(0.16) | 32 | 1.6 | | -0 | 58(-1.9) | 35 | [5] | [7] | [10] | 20 | -18 | UT | 0.8 | OpenLong | | (5) | 4 | 28 | 7 | -10 | 0.9,47 | 57 | | 50 | Apr/26 | 13 | 30.68 | 30.79 | 31.51(0.16) | 31.91(0) | 31.58(-0.54) | 31.64 | 1.1 | | -0 | 60(-4) | 5 | [4] | [-13] | [3] | -9 | -272 | RG | 0.1 | Wait | | (4) | -14 | 20 | -3 | -20 | 0.3,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|