PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.2300 One month high (close): $41.7900

PFE Daily Change: 0.68% Daily StdDev 0.96% PFE EMA_5_Trend: -0.21% 10Minute StdDev: $0.2535

Latest Price : $38.49(0.68%)

Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	13	39.85	38.87	38.45(-0.08)	(0)	38.26(-0.03)	38.22	-1.4	-27	24(-0.3)	-50	[-8]	[-10]	[-2]	-59	11	DT	-0.1	OpenShort	(-11)	-3	-3	0	-16	-0.8,11	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.45(hourly_sma_20 0.6%) 38.87(daily_ema_10 1.7%) 39.85(daily_ema_20 4.26%)

2	May/5	12	39.85	38.87	38.48(-0.08)	38.25(0.03)	38.27(0.03)	38.23	-1.4	-27	24(0.1)	-50	[-8]	[-2]	[-9]	-59	26	DT	-0.1	OpenShort	(-8)	3	-31	5	0	-0.9,14	23
3	May/5	11	39.85	38.87	38.51(-0.05)	38.24(-0.05)	38.26(0.08)	38.34	-1.3	-27	24(-0.2)	-50	[-5]	[-0]	[8]	-51	29	UR	0.3	SmallShort	(-5)	8	14	8	20	-0.6,14	23
4	May/5	10	39.85	38.87	38.53(-0.08)	38.26(-0.13)	38.26(0)	38.29	-1.3	-27	24(-0.1)	-50	[-8]	[-13]	[9]	-60	19	DP	0.2	OpenShort	(-5)	0	17	6	20	-0.8,10	23
5	May/5	9	39.85	38.87	38.56(-0.1)	38.31(-0.18)	38.26(0)	38.23	-1.4	-27	24(-1.7)	-50	[-10]	[-17]	[1]	-74	9	DP	0	OpenShort?	(-11)	0	-5	2	20	-1.2,6	23

6	May/4	15	40	39.04	38.6(-0.21)	38.38(-0.13)	38.26(0)	38.25	-1.5	-27	26(-7.1)	-50	[-22]	[-17]	[5]	-74	118	DP	0.1	OpenShort?	(-11)	0	14	2	0	-1.1,4	19
7	May/4	14	40	39.04	38.68(-0.15)	38.43(-0.13)	38.26(0)	38.2	-1.5	-27	33(-0.7)	-50	[-16]	[-15]	[-1]	-78	28	DT	-0.1	HoldShort	(-24)	0	0	1	-13	-1.2,2	19
8	May/4	13	40	39.04	38.74(-0.15)	38.48(-0.13)	38.23(-0.13)	38.2	-1.5	-27	34(-0.7)	-50	[-16]	[-29]	[-0]	-79	-24	DT	-0.1	HoldShort	(-16)	-14	0	4	-13	-1.4,6	19
9	May/4	12	40	39.04	38.8(-0.15)	38.53(-0.18)	38.28(-0.31)	38.2	-1.5	-27	34(0.4)	-50	[-16]	[-50]	[-9]	-81	-79	DT	-0.2	HoldShort	(-16)	-32	-22	6	-20	-1.5,7	19
10	May/4	11	40	39.04	38.86(-0.13)	38.6(-0.16)	38.4(-0.31)	38.28	-1.5	-27	34(1.2)	-50	[-14]	[-49]	[1]	-81	-99	DP	-0.3	OpenShort	(-16)	-32	8	0	-18	-1.5,7	19

11	May/4	10	40	39.04	38.91(-0.1)	38.66(-0.13)	38.52(-0.26)	38.25	-1.5	-27	33(1.8)	-50	[-10]	[-41]	[0]	-90	-136	DT	-0.7	OpenShort	(-14)	-27	17	-10	-20	-1.7,3	19
12	May/4	9	40	39.04	38.95(-0.13)	38.71(-0.15)	38.62(-0.28)	38.19	-1.5	-27	31(4.3)	-50	[-14]	[-45]	[-34]	-100	-141	DT	-1.2	HoldShort?	(-16)	-29	-79	-18	-20	-2.1,3	19
13	May/3	15	40.17	39.2	39(-0.08)	38.77(-0.08)	38.73(-0.15)	38.48	-1.5	-25	27(1.2)	-50	[-8]	[-26]	[-31]	-82	-88	DT	-0.8	OpenShort?	(-8)	-16	-81	-6	-20	-1.7,11	19
14	May/3	14	40.17	39.2	39(0)	38.8(-0.03)	38.79(-0.03)	38.78	-1.2	-25	25(-0.1)	-50	[0]	[-9]	[-13]	-59	-68	DR	-0	OpenShort	(-3)	-3	-41	5	-3	-0.9,14	19
15	May/3	13	40.17	39.2	39.03(0.03)	38.81(-0.05)	38.79(0)	38.93	-1.1	-25	26(-0.5)	-10	[3]	[-6]	[17]	-47	-59	RG	0.4	Wait	(0)	0	41	4	20	-0.3,11	19

16	May/3	12	40.17	39.2	39.03(0)	38.83(-0.26)	38.8(-0.03)	38.78	-1.2	-25	26(0.2)	-35	[0]	[-21]	[12]	-65	-68	DP	-0.1	OpenShort	(3)	-3	29	-4	20	-0.8,5	19
17	May/3	11	40.17	39.2	39.02(-0.03)	38.93(-0.18)	38.81(-0.03)	38.67	-1.3	-25	26(0.7)	-50	[-3]	[-18]	[-12]	-74	-68	DT	-0.5	OpenShort	(-3)	-3	-29	-10	-3	-1.2,6	19
18	May/3	10	40.17	39.2	39.02(0)	39(-0.15)	38.82(0.03)	38.78	-1.2	-25	25(-0.2)	-50	[0]	[-9]	[-5]	-59	-52	DR	-0.1	OpenShort	(0)	3	-16	2	-3	-0.9,14	19
19	May/3	9	40.17	39.2	39.03(0.03)	39.06(-0.15)	38.81(-0.03)	38.84	-1.2	-25	25(-0.5)	-50	[3]	[-15]	[-11]	-54	-87	DR	0.1	OpenShort?	(0)	-3	-33	5	-16	-0.7,14	19
20	May/2	15	40.3	39.38	39.02(0.03)	39.12(-0.08)	38.82(-0.1)	38.96	-1.3	-24	26(-2.3)	-25	[3]	[-17]	[15]	-45	-74	RG	0.5	Wait?	(3)	-10	46	2	-8	-0.2,10	23

21	May/2	14	40.3	39.38	39.02(0)	39.15(-0.1)	38.86(-0.51)	38.79	-1.4	-24	28(-0.3)	-50	[0]	[-63]	[0]	-65	-187	DT	-0.2	OpenShort	(3)	-54	22	-19	-20	-0.7,3	23
22	May/2	13	40.3	39.38	39.01(0.03)	39.19(-0.13)	39.06(-0.33)	38.71	-1.5	-24	28(-0.5)	-50	[3]	[-45]	[-16]	-70	-193	DR	-1.2	OpenShort	(-3)	-35	-16	-36	-20	-1,5	23
23	May/2	12	40.3	39.38	39(0.03)	39.24(-0.05)	39.19(-0.33)	38.77	-1.4	-24	29(-2.1)	-50	[3]	[-40]	[-25]	-50	-173	DR	-1.4	OpenShort	(3)	-35	-33	-52	-20	-0.7,18	23
24	May/2	11	40.3	39.38	38.99(0.08)	39.26(0.03)	39.32(-0.28)	38.89	-1.3	-24	31(-1.9)	-50	[8]	[-30]	[-34]	-7	-180	DR	-1.3	OpenShort	(8)	-30	-69	-31	-20	-0.3,51	23
25	May/2	10	40.3	39.38	38.96(0.08)	39.25(0.1)	39.32(0)	39.15	-1.1	-24	33(-1.1)	-50	[8]	[4]	[-63]	39	-30	CR	-0.8	HoldShort	(11)	0	-166	-20	-20	0.5,76	23

26	May/2	9	40.3	39.38	38.93(0.18)	39.21(0.26)	39.43(0.28)	39.78	-0.5	-24	34(3.7)	25	[19]	[44]	[42]	105	111	UT	1	HoldLong?	(19)	30	113	0	20	2.3,97	23
27	May/1	15	40.42	39.52	38.86(0.1)	39.11(0.13)	39.32(0.1)	39.36	-1	-22	30(0.6)	-5	[11]	[16]	[-6]	85	55	CR	0.1	OpenShort?	(11)	11	-19	-5	13	1.5,97	21
28	May/1	14	40.42	39.52	38.82(0.1)	39.06(0.18)	39.28(0.2)	39.43	-0.9	-22	30(2.9)	10	[10]	[28]	[4]	100	111	TP	0.5	OpenShort	(14)	21	5	-2	20	2,100	21
29	May/1	13	40.42	39.52	38.78(0.13)	38.99(0.18)	39.2(0.33)	39.41	-1	-22	27(3.7)	25	[14]	[43]	[19]	105	113	UT	0.7	HoldLong	(14)	34	51	-2	20	2.2,100	21
30	May/1	12	40.42	39.52	38.73(0.08)	38.92(0.13)	39.07(0.23)	39.22	-1.1	-22	23(2.1)	15	[8]	[28]	[5]	100	108	UT	0.6	HoldLong	(8)	24	8	-1	20	2,100	21

31	May/1	11	40.42	39.52	38.7(0.05)	38.87(0.1)	38.98(0.21)	39.19	-1.2	-22	21(3.1)	0	[5]	[24]	[7]	105	133	RG	1	SmallShort	(8)	22	8	13	20	2.2,100	21
32	May/1	10	40.42	39.52	38.68(0.08)	38.83(0.15)	38.9(0.18)	39.16	-1.2	-22	18(3.7)	30	[8]	[24]	[17]	110	86	UT	1.4	HoldLong	(8)	19	38	14	20	2.6,95	21
33	May/1	9	40.42	39.52	38.65(0.05)	38.77(0.15)	38.83(0.13)	39.02	-1.3	-22	14(1.9)	15	[5]	[18]	[26]	102	83	UT	1.3	HoldLong?	(5)	14	67	11	15	2.5,89	21
34	Apr/28	15	40.5	39.71	38.65(0)	38.71(0.08)	38.78(0.03)	38.77	-1.7	-21	12(-1.4)	-45	[0]	[2]	[2]	67	48	UR	-0.1	SmallShort?	(3)	3	5	3	-5	1.1,89	17
35	Apr/28	14	40.5	39.71	38.63(-0.1)	38.68(0.08)	38.78(0)	38.75	-1.7	-21	14(-7.8)	-50	[-10]	[-4]	[-6]	67	129	DT	-0.1	OpenShort	(-3)	0	-22	9	-5	0.9,94	17

36	Apr/28	13	40.5	39.71	38.67(-0.08)	38.65(0.1)	38.77(0.05)	38.83	-1.7	-21	22(-5.6)	-50	[-8]	[3]	[5]	68	131	UR	0.3	SmallShort	(-8)	5	3	20	8	0.7,100	17
37	Apr/28	12	40.5	39.71	38.7(-0.08)	38.61(0.08)	38.75(0.13)	38.82	-1.7	-21	27(-4.9)	-50	[-8]	[10]	[11]	58	141	UR	0.3	SmallShort	(-8)	14	16	21	20	0.4,98	17
38	Apr/28	11	40.5	39.71	38.73(-0.1)	38.58(0.05)	38.7(0.18)	38.76	-1.7	-21	32(-5.6)	-50	[-10]	[14]	[10]	40	153	UR	0.2	SmallShort	(-11)	19	14	23	18	0.1,87	17
39	Apr/28	10	40.5	39.71	38.77(-0.15)	38.56(0.03)	38.63(0.08)	38.71	-1.8	-21	38(-4.7)	-50	[-16]	[1]	[3]	9	148	UR	0.2	SmallShort	(-14)	8	-5	22	18	-0.2,64	17
40	Apr/28	9	40.5	39.71	38.83(-0.1)	38.55(0.05)	38.6(0.21)	38.73	-1.8	-21	42(-3.1)	-50	[-10]	[17]	[7]	-5	121	UR	0.3	SmallShort?	(-14)	22	0	24	20	-0.2,50	17

41	Apr/27	15	40.59	39.93	38.87(-0.13)	38.53(0.03)	38.52(0.13)	38.73	-2	-19	45(-8.6)	-50	[-14]	[6]	[16]	-30	121	UR	0.5	SmallShort?	(-11)	14	33	16	20	-0.3,28	20
42	Apr/27	14	40.59	39.93	38.92(-0.15)	38.52(-0.03)	38.47(0.05)	38.61	-2.1	-19	54(-3.1)	-50	[-16]	[-6]	[21]	-58	81	DP	0.3	OpenShort	(-19)	5	55	8	13	-0.6,7	20
43	Apr/27	13	40.59	39.93	38.98(-0.18)	38.53(-0.03)	38.45(-0.1)	38.41	-2.3	-19	57(-1)	-50	[-19]	[-23]	[-5]	-77	4	DT	-0.1	HoldShort	(-19)	-10	-11	2	-18	-1.1,1	20
44	Apr/27	12	40.59	39.93	39.05(-0.18)	38.54(-0.13)	38.49(-0.05)	38.45	-2.3	-19	58(-1.1)	-50	[-19]	[-23]	[4]	-77	16	DP	-0.1	OpenShort	(-19)	-5	8	2	16	-1.1,1	20
45	Apr/27	11	40.59	39.93	39.12(-0.18)	38.59(-0.26)	38.51(-0.08)	38.42	-2.3	-19	59(0.6)	-50	[-19]	[-32]	[-3]	-83	-21	DT	-0.2	HoldShort	(-19)	-8	-14	-0	18	-1.3,0	20

46	Apr/27	10	40.59	39.93	39.19(-0.18)	38.69(-0.23)	38.54(-0.1)	38.47	-2.3	-19	59(0.7)	-50	[-19]	[-33]	[0]	-82	-26	DT	-0.1	HoldShort	(-21)	-10	-5	1	18	-1.3,1	20
47	Apr/27	9	40.59	39.93	39.26(-0.18)	38.78(-0.26)	38.58(-0.08)	38.49	-2.3	-19	58(1.6)	-50	[-19]	[-32]	[-9]	-83	-41	DT	-0.2	OpenShort?	(-19)	-8	-24	2	-13	-1.4,2	20
48	Apr/26	15	40.68	40.21	39.33(-0.15)	38.88(-0.28)	38.61(0.03)	38.58	-2.5	-16	56(-4.9)	-50	[-16]	[-21]	[-3]	-82	-34	DT	-0.1	HoldShort?	(-19)	3	0	-27	16	-1.4,3	18
49	Apr/26	14	40.68	40.21	39.39(-0.2)	38.99(-0.28)	38.6(-0.18)	38.58	-2.5	-16	61(1.2)	-50	[-21]	[-44]	[-6]	-85	-58	DT	-0	OpenShort	(-16)	-19	0	-28	-13	-1.6,5	18
50	Apr/26	13	40.68	40.21	39.47(-0.2)	39.1(-0.26)	38.67(-0.41)	38.58	-2.5	-16	60(2.4)	-50	[-21]	[-67]	[-15]	-88	-135	DT	-0.2	OpenShort	(-24)	-42	-19	-29	-20	-1.8,7	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI