LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $58.1300 One month high (close): $63.8600

LIT Daily Change: 2.6% Daily StdDev 1.61% LIT EMA_5_Trend: 0.17% 10Minute StdDev: $0.5196

Latest Price : $60.71(2.6%)

Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	13	60.82	59.54	59.7(0.13)	59.88(0.17)	60.42(0.47)	60.6	-0.1	-9	27(1.5)	15	[8]	[37]	[7]	100	137	UT	0.4	HoldLong	(8)	29	9	3	20	2,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.88(hourly_sma_10 -1.19%) 59.7(hourly_sma_20 -1.49%) 59.54(weak_daily_ema_10 -1.75%) Resistance Levels: 60.82(daily_ema_20 0.36%)

2	May/5	12	60.82	59.54	59.62(0.12)	59.78(0.18)	60.14(0.4)	60.51	-0.2	-9	25(1.9)	10	[8]	[33]	[5]	103	129	RG	0.9	SmallShort	(8)	25	-1	13	20	2.1,100	39
3	May/5	11	60.82	59.54	59.55(0.13)	59.67(0.2)	59.9(0.39)	60.52	-0.2	-9	23(3)	20	[8]	[33]	[18]	110	127	UT	1.6	HoldLong	(8)	24	18	47	20	2.4,100	39
4	May/5	10	60.82	59.54	59.47(0.12)	59.55(0.13)	59.67(0.32)	60.35	-0.3	-9	20(2.3)	30	[8]	[27]	[19]	90	110	UT	2	OpenLong	(8)	20	25	33	20	2.5,77	39
5	May/5	9	60.82	59.54	59.4(0.12)	59.47(0.07)	59.48(0.22)	60.11	-0.4	-9	18(1.1)	30	[8]	[19]	[38]	63	55	UT	2.1	OpenLong?	(8)	14	92	18	20	2.3,55	39

6	May/4	15	60.83	59.41	59.33(0.02)	59.43(-0.05)	59.35(-0.12)	59.24	-0.9	-13	17(-0.3)	-50	[1]	[-11]	[-5]	-30	-69	DR	-0.4	OpenShort?	(2)	-8	-5	-16	-7	-0.3,28	36
7	May/4	14	60.83	59.41	59.33(0)	59.46(-0.07)	59.42(-0.03)	59.29	-0.9	-13	17(0)	-50	[0]	[-6]	[-6]	-9	-18	DR	-0.4	OpenShort	(1)	-2	-11	-12	-7	-0.1,44	36
8	May/4	13	60.83	59.41	59.33(0)	59.5(-0.07)	59.44(0.02)	59.39	-0.8	-13	17(0)	-50	[0]	[-3]	[-1]	9	15	DR	-0.2	OpenShort	(1)	1	0	-7	2	0.2,54	36
9	May/4	12	60.83	59.41	59.33(0)	59.54(-0.05)	59.43(-0.07)	59.39	-0.8	-13	17(0)	-50	[0]	[-8]	[-4]	17	-7	DR	-0.1	OpenShort	(0)	-4	-8	-1	-12	0.2,62	36
10	May/4	11	60.83	59.41	59.33(0)	59.57(0.08)	59.47(-0.05)	59.47	-0.8	-13	17(0)	-50	[0]	[-3]	[-5]	27	17	DR	0	OpenShort	(1)	-3	-9	2	-20	0.5,64	36

11	May/4	10	60.83	59.41	59.32(0.03)	59.52(0.1)	59.47(0)	59.56	-0.7	-13	17(0.4)	-30	[2]	[2]	[4]	31	10	RG	0.2	Wait	(1)	0	17	-6	-8	0.8,61	36
12	May/4	9	60.83	59.41	59.3(-0.03)	59.46(0.05)	59.5(-0.1)	59.4	-0.8	-13	17(-0.6)	-50	[-2]	[-7]	[-1]	21	25	DT	-0.3	OpenShort?	(0)	-6	6	-8	-20	0.3,63	36
13	May/3	15	60.95	59.62	59.32(-0.05)	59.43(0.07)	59.56(-0.17)	59.34	-1	-14	18(-2.4)	-50	[-3]	[-13]	[-13]	22	6	DT	-0.7	OpenShort?	(-2)	-11	-28	-10	-20	0.1,69	38
14	May/3	14	60.95	59.62	59.35(-0.03)	59.39(0.12)	59.56(0)	59.61	-0.8	-14	20(-2.2)	-50	[-2]	[-0]	[1]	48	70	UR	-0.2	SmallShort	(-2)	0	2	0	3	0.8,78	38
15	May/3	13	60.95	59.62	59.37(-0.05)	59.32(0.14)	59.66(0.2)	59.59	-0.8	-14	22(-1.9)	-50	[-3]	[13]	[0]	45	139	RG	-0.2	Wait	(-2)	13	-2	5	3	0.6,80	38

16	May/3	12	60.95	59.62	59.4(-0.05)	59.24(0.08)	59.54(0.2)	59.61	-0.8	-14	24(-2)	-50	[-3]	[11]	[3]	51	139	UR	0.2	SmallShort	(-3)	13	-5	17	18	0.5,88	38
17	May/3	11	60.95	59.62	59.43(-0.03)	59.19(0.08)	59.42(0.2)	59.66	-0.8	-14	26(-1.3)	-45	[-2]	[11]	[4]	48	120	UR	0.6	SmallShort	(-3)	13	-17	36	20	0.5,85	38
18	May/3	10	60.95	59.62	59.45(-0.02)	59.14(0.08)	59.3(0.32)	59.82	-0.7	-14	27(-0.5)	-25	[-1]	[19]	[17]	31	160	UR	1.2	SmallShort	(-1)	20	20	32	20	0.8,61	38
19	May/3	9	60.95	59.62	59.46(-0.03)	59.09(0.02)	59.11(0.24)	59.63	-0.8	-14	28(-0.7)	-10	[-2]	[12]	[31]	1	121	UR	1.1	SmallShort?	(-2)	15	68	23	20	0.4,41	38
20	May/2	15	61.09	60.01	59.48(-0.05)	59.08(-0.05)	58.97(0.05)	58.99	-1.3	-14	29(-0.3)	-50	[-3]	[-3]	[1]	-60	-18	DP	0	OpenShort?	(-5)	3	-1	7	3	-1,15	43

21	May/2	14	61.09	60.01	59.51(-0.12)	59.11(-0.07)	58.94(-0.02)	59	-1.3	-14	29(-1.3)	-50	[-7]	[-9]	[-1]	-64	23	DT	0.1	OpenShort	(-4)	-1	-5	10	-7	-1.1,14	43
22	May/2	13	61.09	60.01	59.58(-0.12)	59.15(-0.1)	58.95(-0.07)	59.05	-1.3	-14	30(-0.8)	-50	[-7]	[-13]	[6]	-68	10	DP	0.2	OpenShort	(-8)	-4	9	12	9	-1.1,10	43
23	May/2	12	61.09	60.01	59.65(-0.1)	59.21(-0.17)	58.99(-0.12)	58.97	-1.3	-14	31(0.5)	-50	[-6]	[-18]	[6]	-81	-40	DP	-0	OpenShort	(-8)	-7	13	6	12	-1.4,4	43
24	May/2	11	61.09	60.01	59.71(-0.12)	59.31(-0.2)	59.06(-0.2)	58.85	-1.4	-14	30(2.1)	-50	[-7]	[-24]	[0]	-94	-72	DT	-0.4	OpenShort	(-8)	-12	3	-1	-12	-1.8,1	43
25	May/2	10	61.09	60.01	59.78(-0.12)	59.43(-0.22)	59.18(-0.19)	58.82	-1.4	-14	28(3.4)	-50	[-7]	[-25]	[-11]	-103	-88	DT	-0.8	HoldShort	(-8)	-12	-26	-5	-20	-2.1,0	43

26	May/2	9	61.09	60.01	59.85(-0.07)	59.56(-0.18)	59.29(-0.08)	59.06	-1.3	-14	25(2.5)	-50	[-4]	[-16]	[-10]	-100	-81	DT	-0.6	HoldShort?	(-6)	-5	-21	-9	-19	-2,0	43
27	May/1	15	61.3	60.47	59.89(-0.02)	59.67(-0.15)	59.34(-0.15)	59.26	-1.3	-11	22(1.2)	-50	[-1]	[-18]	[-5]	-92	-128	DT	-0.2	OpenShort?	(-3)	-9	-6	-4	-20	-1.8,3	40
28	May/1	14	61.3	60.47	59.9(0.03)	59.76(-0.12)	59.43(-0.2)	59.32	-1.2	-11	21(-3.1)	-50	[2]	[-19]	[-7]	-89	-180	DR	-0.3	HoldShort	(-1)	-12	-13	-8	-20	-1.7,4	40
29	May/1	13	61.3	60.47	59.88(0.03)	59.83(-0.07)	59.55(-0.23)	59.44	-1.2	-11	24(-2.2)	-50	[2]	[-20]	[-3]	-74	-157	DR	-0.3	OpenShort	(3)	-14	8	-19	-20	-1.1,4	40
30	May/1	12	61.3	60.47	59.86(0.02)	59.87(-0.08)	59.69(-0.25)	59.36	-1.2	-11	27(-0.7)	-50	[1]	[-21]	[-9]	-79	-161	DR	-0.8	HoldShort	(2)	-15	2	-34	-20	-1.2,1	40

31	May/1	11	61.3	60.47	59.85(0.02)	59.92(-0.17)	59.84(-0.27)	59.34	-1.2	-11	27(-0.5)	-50	[1]	[-25]	[-20]	-64	-176	DR	-1.2	OpenShort	(1)	-17	-34	-37	-20	-1.2,16	40
32	May/1	10	61.3	60.47	59.84(0.03)	60.02(-0.13)	60(-0.17)	59.66	-1	-11	28(-1.4)	-50	[2]	[-18]	[-15]	-16	-102	DR	-0.8	OpenShort	(2)	-11	-30	-22	-12	-0.4,44	40
33	May/1	9	61.3	60.47	59.82(0.08)	60.1(-0.03)	60(0)	59.95	-0.8	-11	29(-1.9)	-40	[5]	[-3]	[-8]	22	-58	DR	-0.3	OpenShort?	(4)	0	-18	-11	-5	0.3,64	40
34	Apr/28	15	61.52	60.86	59.77(0.08)	60.12(-0.02)	60.1(0.07)	60.12	-0.9	-8	31(-1.1)	-25	[5]	[3]	[0]	47	-0	RG	0	Wait?	(6)	4	2	-0	-2	0.7,79	44
35	Apr/28	14	61.52	60.86	59.72(0.17)	60.12(0)	60.06(0.1)	60.1	-0.9	-8	32(-6)	5	[10]	[6]	[-2]	51	-82	CR	0.1	HoldShort	(5)	6	-8	4	0	0.7,83	44

36	Apr/28	13	61.52	60.86	59.62(0.17)	60.13(0.05)	60(-0.05)	60.17	-0.9	-8	38(-4)	5	[10]	[-1]	[2]	54	-88	RG	0.3	Wait	(11)	-3	6	3	-5	0.9,81	44
37	Apr/28	12	61.52	60.86	59.52(0.17)	60.1(0.1)	60.03(-0.1)	60.11	-0.9	-8	42(-3)	5	[10]	[-3]	[2]	48	-89	RG	0.1	Wait	(11)	-6	11	-2	-17	0.9,75	44
38	Apr/28	11	61.52	60.86	59.42(0.13)	60.04(0.18)	60.09(-0.08)	60	-1	-8	45(-1.6)	-20	[8]	[0]	[-4]	38	-45	DR	-0.1	OpenShort	(11)	-5	6	-17	-20	0.8,68	44
39	Apr/28	10	61.52	60.86	59.34(0.12)	59.93(0.15)	60.14(-0.1)	59.94	-1	-8	47(-0.7)	-10	[7]	[-2]	[1]	46	-40	RG	-0.3	Wait	(8)	-6	18	-16	-20	0.8,76	44
40	Apr/28	9	61.52	60.86	59.27(0.12)	59.84(0.1)	60.2(-0.1)	59.77	-1.1	-8	47(-0.9)	-50	[7]	[-3]	[-25]	54	-60	DR	-0.6	OpenShort?	(8)	-6	-62	-12	-20	0.7,86	44

41	Apr/27	15	61.66	61.11	59.2(0.15)	59.78(0.2)	60.26(0.17)	60.37	-0.8	-7	48(2.8)	5	[9]	[17]	[2]	88	97	RG	0.1	Wait?	(11)	10	-2	0	20	1.5,100	49
42	Apr/27	14	61.66	61.11	59.2(0)	59.66(0.2)	60.16(0.28)	60.39	-0.8	-7	46(0)	-30	[0]	[21]	[8]	95	288	UR	0.3	SmallShort	(11)	17	14	4	20	1.8,100	49
43	Apr/27	13	61.66	61.11	59.2(0)	59.54(0.2)	59.99(0.45)	60.26	-0.9	-7	46(-0.4)	-20	[0]	[31]	[8]	90	298	UR	0.4	SmallShort	(-1)	27	6	13	20	1.6,100	49
44	Apr/27	12	61.66	61.11	59.2(0)	59.42(0.19)	59.72(0.42)	60.2	-0.9	-7	46(-0.1)	-15	[0]	[29]	[13]	88	282	UR	0.7	SmallShort	(0)	26	14	23	20	1.5,100	49
45	Apr/27	11	61.66	61.11	59.11(-0.02)	59.31(0.32)	59.47(0.29)	60.07	-1	-7	46(-0.7)	-25	[-1]	[25]	[13]	83	249	UR	0.8	SmallShort	(-1)	18	19	31	13	1.3,100	49

46	Apr/27	10	61.66	61.11	59.12(-0.02)	59.12(0.31)	59.3(0.24)	59.89	-1.1	-7	47(-0.7)	0	[-1]	[22]	[19]	52	206	UR	0.8	SmallShort	(-2)	15	38	22	20	1,77	49
47	Apr/27	9	61.66	61.11	59.13(-0.05)	58.94(0.22)	59.16(0.1)	59.53	-1.3	-7	47(-1.9)	-10	[-3]	[10]	[27]	20	142	UR	0.5	SmallShort?	(-3)	6	70	9	20	0.5,57	49
48	Apr/26	15	61.79	61.31	59.16(-0.12)	58.81(0.1)	59.1(-0.05)	58.87	-1.9	-7	49(-2.3)	-50	[-7]	[-4]	[-6]	-9	55	DT	-0.3	OpenShort?	(-8)	-3	-15	-3	-10	-0.4,51	43
49	Apr/26	14	61.79	61.31	59.23(-0.03)	58.75(0.09)	59.13(-0.02)	59.01	-1.8	-7	52(0.1)	-50	[-2]	[-1]	[-6]	-14	-16	DT	-0.1	OpenShort	(-6)	-1	-19	-5	10	-0.3,44	43
50	Apr/26	13	61.79	61.31	59.23(0)	58.7(0.14)	59.14(0.36)	59.19	-1.7	-7	52(-0.1)	-10	[0]	[24]	[2]	-6	77	UR	0.1	SmallShort	(-1)	22	-2	-2	20	-0.1,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI