|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 5, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.3300 One month high (close): $35.8700
GDX Daily Change: -0.81% Daily StdDev 1.93% GDX EMA_5_Trend: 1.04% 10Minute StdDev: $0.4696
Latest Price : $35.4(-0.81%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4
| Fri. May. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 13 | 34.37 | 34.28 | 35.24(0.11) | 35.51(-0.17) | 35.18(-0.11) | 35.48 | 1.5 | | 2 | 66(-2.6) | 35 | [6] | [-6] | [7] | 14 | -76 | RG | 0.6 | Wait | | (5) | -6 | 5 | 13 | 20 | 0.5,51 | 59 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.24(hourly_sma_20 -0.68%) 34.37(daily_ema_20 -3.13%) 34.28(daily_ema_10 -3.38%) Resistance Levels: 35.51(weak_hourly_sma_10 0.08%)
|
| 2 | May/5 | 12 | 34.37 | 34.28 | 35.2(0.14) | 35.51(0) | 35.22(-0.17) | 35.44 | 1.4 | | 2 | 69(-2.7) | 45 | [7] | [-5] | [8] | -1 | -125 | RG | 0.4 | Wait | | (5) | -9 | 29 | 3 | -20 | 0.5,37 | 59 | 3 | May/5 | 11 | 34.37 | 34.28 | 35.15(0.11) | 35.57(0.17) | 35.28(-0.37) | 35.23 | 1.2 | | 2 | 71(-2.1) | 35 | [6] | [-11] | [2] | -22 | -195 | RG | -0.1 | Wait | | (5) | -19 | 43 | -27 | -20 | 0.2,23 | 59 | 4 | May/5 | 10 | 34.37 | 34.28 | 35.11(0.06) | 35.57(0) | 35.41(-0.62) | 34.92 | 0.7 | | 2 | 74(-3.6) | 0 | [3] | [-29] | [-10] | -24 | -278 | DR | -0.9 | OpenShort | | (3) | -32 | 16 | -30 | -20 | -0.3,34 | 59 | 5 | May/5 | 9 | 34.37 | 34.28 | 35.09(0.14) | 35.51(0.03) | 35.63(-0.61) | 34.81 | 0.6 | | 2 | 77(-7) | 10 | [7] | [-27] | [-57] | -9 | -392 | DR | -1.4 | OpenShort? | | (4) | -32 | -124 | -30 | -20 | -0.5,54 | 59 | | | |
6 | May/4 | 15 | 34.31 | 34.09 | 35.04(0.31) | 35.5(0.23) | 35.85(-0.19) | 35.72 | 2 | | 1 | 84(-14) | 35 | [16] | [2] | [-2] | 58 | -191 | CR | -0.2 | HoldShort? | | (13) | -10 | 0 | -10 | -8 | 1.1,80 | 52 | 7 | May/4 | 14 | 34.31 | 34.09 | 34.93(0.32) | 35.42(0.2) | 35.92(0.17) | 35.72 | 2 | | 1 | 98(-6) | 40 | [17] | [20] | [-9] | 65 | -63 | CR | -0.3 | HoldShort | | (17) | 9 | -23 | -11 | 6 | 1.2,85 | 52 | 8 | May/4 | 13 | 34.31 | 34.09 | 34.82(0.32) | 35.35(0.34) | 35.86(0.7) | 35.89 | 2.3 | | 1 | 104(0.3) | 50 | [17] | [51] | [-0] | 80 | 156 | UT | 0 | HoldLong | | (18) | 36 | -8 | -8 | 20 | 1.5,92 | 52 | 9 | May/4 | 12 | 34.31 | 34.09 | 34.71(0.35) | 35.23(0.37) | 35.61(0.62) | 35.95 | 2.3 | | 1 | 104(2.6) | 50 | [18] | [48] | [3] | 89 | 155 | UT | 0.5 | OpenLong | | (17) | 32 | -4 | 1 | 20 | 1.7,96 | 52 | 10 | May/4 | 11 | 34.31 | 34.09 | 34.59(0.38) | 35.1(0.37) | 35.39(0.65) | 35.98 | 2.4 | | 1 | 101(5.9) | 50 | [20] | [50] | [7] | 98 | 170 | UT | 0.8 | OpenLong | | (19) | 34 | -12 | 14 | 20 | 2,98 | 52 | | | |
11 | May/4 | 10 | 34.31 | 34.09 | 34.46(0.38) | 34.97(0.46) | 35.16(0.77) | 36.07 | 2.5 | | 1 | 95(12.3) | 50 | [20] | [59] | [42] | 103 | 271 | UT | 1.4 | HoldLong | | (19) | 40 | 91 | 12 | 20 | 2.4,93 | 52 | 12 | May/4 | 9 | 34.31 | 34.09 | 34.33(0.23) | 34.81(0.23) | 34.89(0.17) | 35.41 | 1.6 | | 1 | 83(4.1) | 50 | [12] | [20] | [40] | 87 | 111 | UT | 0.9 | OpenLong? | | (14) | 9 | 102 | 4 | 20 | 1.9,89 | 52 | 13 | May/3 | 15 | 34.24 | 33.91 | 34.25(0.09) | 34.73(0.03) | 34.83(-0.06) | 34.68 | 0.7 | | -2 | 79(-7.6) | -20 | [5] | [-0] | [-8] | 55 | 19 | DR | -0.3 | OpenShort? | | (7) | -3 | -18 | -9 | -11 | 0.8,85 | 38 | 14 | May/3 | 14 | 34.24 | 33.91 | 34.22(0.18) | 34.72(0.14) | 34.85(0.09) | 34.81 | 0.9 | | -2 | 87(0.2) | 20 | [9] | [12] | [-4] | 68 | 2 | CR | -0.1 | HoldShort | | (6) | 5 | -3 | -10 | -17 | 1.1,90 | 38 | 15 | May/3 | 13 | 34.24 | 33.91 | 34.16(0.18) | 34.67(0.26) | 34.82(0.09) | 34.83 | 0.9 | | -2 | 86(1.8) | 25 | [9] | [15] | [-4] | 74 | 32 | CR | 0 | HoldShort | | (10) | 5 | -4 | -6 | -20 | 1.2,94 | 38 | | | |
16 | May/3 | 12 | 34.24 | 33.91 | 34.1(0.18) | 34.58(0.41) | 34.79(0.17) | 34.86 | 1 | | -2 | 85(3.5) | 25 | [9] | [23] | [-8] | 82 | 74 | CR | 0.1 | OpenShort | | (9) | 9 | -18 | -3 | -20 | 1.4,97 | 38 | 17 | May/3 | 11 | 34.24 | 33.91 | 34.04(0.21) | 34.44(0.44) | 34.73(0.32) | 34.99 | 1.2 | | -2 | 81(7.6) | 50 | [11] | [32] | [12] | 97 | 143 | UT | 0.5 | OpenLong | | (10) | 17 | 34 | 0 | 11 | 1.9,99 | 38 | 18 | May/3 | 10 | 34.24 | 33.91 | 33.97(0.12) | 34.29(0.32) | 34.62(0.12) | 34.75 | 0.8 | | -2 | 73(5.3) | 25 | [6] | [17] | [6] | 92 | 134 | UT | 0.3 | OpenLong | | (7) | 6 | 11 | -1 | 20 | 1.7,99 | 38 | 19 | May/3 | 9 | 34.24 | 33.91 | 33.93(0.18) | 34.18(0.32) | 34.58(0.2) | 34.67 | 0.7 | | -2 | 68(4.2) | 40 | [9] | [22] | [1] | 91 | 83 | UT | 0.2 | OpenLong? | | (7) | 10 | -3 | -4 | 20 | 1.7,98 | 38 | 20 | May/2 | 15 | 34.2 | 33.82 | 33.87(0.15) | 34.07(0.35) | 34.51(0.44) | 34.69 | 0.8 | | -2 | 64(5.4) | 50 | [8] | [34] | [10] | 96 | 199 | UT | 0.4 | OpenLong? | | (9) | 23 | 21 | -6 | 20 | 2,96 | 47 | | | |
21 | May/2 | 14 | 34.2 | 33.82 | 33.82(0.12) | 33.95(0.3) | 34.36(0.61) | 34.54 | 0.6 | | -2 | 59(6.3) | 40 | [6] | [40] | [7] | 96 | 243 | UT | 0.5 | OpenLong | | (7) | 30 | 8 | 5 | 20 | 2,96 | 47 | 22 | May/2 | 13 | 34.2 | 33.82 | 33.78(0.09) | 33.85(0.24) | 34.15(0.56) | 34.48 | 0.5 | | -2 | 52(6.3) | 35 | [4] | [35] | [8] | 102 | 261 | UT | 1 | HoldLong | | (4) | 28 | -13 | 27 | 20 | 2.2,97 | 47 | 23 | May/2 | 12 | 34.2 | 33.82 | 33.75(0.15) | 33.77(0.15) | 33.96(0.59) | 34.57 | 0.6 | | -2 | 46(14.1) | 50 | [7] | [35] | [35] | 115 | 238 | UT | 2.2 | HoldLong | | (7) | 29 | 43 | 61 | 20 | 2.9,92 | 47 | 24 | May/2 | 11 | 34.2 | 33.82 | 33.7(0.09) | 33.72(0.21) | 33.76(0.39) | 34.27 | 0.1 | | -2 | 32(6.6) | 40 | [4] | [26] | [29] | 82 | 178 | UT | 2.6 | OpenLong | | (4) | 19 | 47 | 48 | 20 | 2.9,59 | 47 | 25 | May/2 | 10 | 34.2 | 33.82 | 33.67(0.06) | 33.65(0.09) | 33.63(0.27) | 33.94 | -0.4 | | -2 | 25(1.6) | 45 | [3] | [17] | [28] | 22 | 86 | UT | 2 | OpenLong | | (2) | 13 | 65 | 18 | 20 | 1.8,27 | 47 | | | |
26 | May/2 | 9 | 34.2 | 33.82 | 33.67(0) | 33.62(-0.06) | 33.63(0) | 33.49 | -1.2 | | -2 | 24(-0.3) | 0 | [0] | [-1] | [-3] | -67 | -50 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | -1.1,11 | 47 | 27 | May/1 | 15 | 34.12 | 33.78 | 33.65(0.06) | 33.64(-0.06) | 33.54(-0.15) | 33.49 | -1 | | -3 | 24(-3) | -10 | [3] | [-9] | [-9] | -62 | -150 | DR | -0.3 | OpenShort? | | (0) | -7 | -23 | -5 | -6 | -1.1,16 | 41 | 28 | May/1 | 14 | 34.12 | 33.78 | 33.63(0.03) | 33.66(-0.06) | 33.59(-0.24) | 33.65 | -0.7 | | -3 | 27(-1.7) | -20 | [2] | [-14] | [2] | -31 | -82 | RG | 0.3 | Wait | | (4) | -12 | 10 | -3 | -6 | 0.1,17 | 41 | 29 | May/1 | 13 | 34.12 | 33.78 | 33.62(0.03) | 33.68(0.03) | 33.59(0) | 33.58 | -0.8 | | -3 | 29(-1.2) | -15 | [2] | [0] | [-2] | -47 | -41 | DR | -0.5 | OpenShort | | (2) | 0 | 9 | -24 | -15 | -0.2,8 | 41 | 30 | May/1 | 12 | 34.12 | 33.78 | 33.62(0) | 33.67(-0.06) | 33.67(-0.09) | 33.52 | -0.9 | | -3 | 30(-0.1) | -35 | [0] | [-7] | [-7] | -48 | -52 | DR | -0.8 | OpenShort | | (2) | -5 | 7 | -45 | -20 | -0.5,15 | 41 | | | |
31 | May/1 | 11 | 34.12 | 33.78 | 33.62(0) | 33.69(-0.09) | 33.7(-0.12) | 33.47 | -1 | | -3 | 30(-0.1) | -40 | [0] | [-9] | [-15] | -22 | -71 | DR | -1.2 | OpenShort | | (0) | -6 | -33 | -13 | -20 | -0.7,46 | 41 | 32 | May/1 | 10 | 34.12 | 33.78 | 33.62(0) | 33.72(-0.03) | 33.74(-0.03) | 33.7 | -0.6 | | -3 | 30(-1.1) | -50 | [0] | [-3] | [-19] | 26 | 22 | DR | -0.2 | OpenShort | | (2) | -2 | -57 | -1 | 0 | 0.5,63 | 41 | 33 | May/1 | 9 | 34.12 | 33.78 | 33.61(0.09) | 33.73(0.12) | 33.75(0.21) | 34.1 | -0 | | -3 | 31(6.7) | 35 | [5] | [14] | [32] | 87 | 111 | UT | 1.7 | OpenLong? | | (3) | 10 | 76 | 17 | 20 | 2.4,77 | 41 | 34 | Apr/28 | 15 | 34.08 | 33.87 | 33.58(-0.09) | 33.73(0) | 33.68(0.03) | 33.58 | -0.7 | | -2 | 24(-0.3) | -50 | [-5] | [-1] | [-6] | 17 | 100 | DT | -0.6 | OpenShort? | | (-2) | 2 | -9 | -10 | -18 | 0,67 | 48 | 35 | Apr/28 | 14 | 34.08 | 33.87 | 33.58(0) | 33.69(0.03) | 33.68(0) | 33.64 | -0.6 | | -2 | 25(-0.4) | -15 | [0] | [-0] | [-2] | 30 | 10 | DR | -0.2 | OpenShort | | (-2) | 0 | 0 | -4 | -15 | 0.2,75 | 48 | | | |
36 | Apr/28 | 13 | 34.08 | 33.87 | 33.61(-0.03) | 33.68(0.06) | 33.67(-0.12) | 33.64 | -0.6 | | -2 | 25(-0.4) | -30 | [-2] | [-6] | [-4] | 37 | 10 | DT | -0.2 | OpenShort | | (-2) | -6 | -16 | 10 | -9 | 0.2,82 | 48 | 37 | Apr/28 | 12 | 34.08 | 33.87 | 33.62(0.03) | 33.66(0.15) | 33.67(0) | 33.75 | -0.4 | | -2 | 26(0.3) | -15 | [2] | [3] | [-3] | 46 | 9 | CR | 0.2 | HoldShort | | (0) | 0 | -6 | 5 | -18 | 0.7,78 | 48 | 38 | Apr/28 | 11 | 34.08 | 33.87 | 33.61(0.03) | 33.61(0.15) | 33.71(0.06) | 33.79 | -0.4 | | -2 | 25(0.2) | 10 | [2] | [6] | [11] | 43 | 34 | RG | 0.4 | Wait | | (2) | 3 | 37 | -4 | -3 | 1,68 | 48 | 39 | Apr/28 | 10 | 34.08 | 33.87 | 33.6(0.03) | 33.56(0.03) | 33.69(-0.09) | 33.54 | -0.7 | | -2 | 25(-0.8) | -20 | [2] | [-5] | [-8] | 7 | -73 | DR | -0.8 | OpenShort | | (0) | -5 | -16 | -9 | -9 | -0.3,64 | 48 | 40 | Apr/28 | 9 | 34.08 | 33.87 | 33.59(0.06) | 33.55(0.06) | 33.72(0.09) | 33.65 | -0.6 | | -2 | 26(-0.6) | 0 | [3] | [6] | [-7] | 31 | -19 | CR | -0.4 | HoldShort? | | (2) | 5 | -27 | 3 | 20 | 0.3,73 | 48 | | | |
41 | Apr/27 | 15 | 34.04 | 34.01 | 33.57(0.03) | 33.53(0.12) | 33.69(0.24) | 33.84 | -0.2 | | 1 | 26(3.4) | 30 | [2] | [14] | [10] | 55 | 111 | UT | 0.8 | OpenLong? | | (4) | 12 | 13 | 20 | 20 | 1.4,70 | 46 | 42 | Apr/27 | 14 | 34.04 | 34.01 | 33.57(0) | 33.49(0.03) | 33.61(0.33) | 33.75 | -0.4 | | 1 | 23(-0.4) | 20 | [0] | [16] | [10] | 35 | 144 | UR | 0.8 | SmallShort | | (2) | 16 | 9 | 19 | 20 | 1,60 | 46 | 43 | Apr/27 | 13 | 34.04 | 34.01 | 33.56(-0.03) | 33.49(0) | 33.5(0.21) | 33.69 | -0.4 | | 1 | 23(-0.5) | 25 | [-2] | [8] | [14] | 21 | 124 | UR | 1 | SmallShort | | (0) | 10 | 16 | 26 | 20 | 0.7,53 | 46 | 44 | Apr/27 | 12 | 34.04 | 34.01 | 33.57(-0.03) | 33.48(-0.15) | 33.43(0.12) | 33.58 | -0.6 | | 1 | 24(-0.9) | 10 | [-2] | [0] | [8] | -5 | 62 | UR | 0.8 | SmallShort | | (-2) | 6 | 0 | 31 | 20 | 0.1,43 | 46 | 45 | Apr/27 | 11 | 34.04 | 34.01 | 33.58(-0.03) | 33.53(-0.03) | 33.39(0.06) | 33.58 | -0.6 | | 1 | 25(-0.8) | 15 | [-2] | [0] | [12] | -23 | 47 | UR | 0.9 | SmallShort | | (-3) | 3 | 19 | 19 | 20 | 0,27 | 46 | | | |
46 | Apr/27 | 10 | 34.04 | 34.01 | 33.59(-0.03) | 33.54(-0.12) | 33.37(-0.03) | 33.45 | -0.7 | | 1 | 26(0.7) | 25 | [-2] | [-6] | [13] | -57 | -17 | RG | 0.4 | Wait | | (-3) | -2 | 38 | 6 | -9 | -0.7,11 | 46 | 47 | Apr/27 | 9 | 34.04 | 34.01 | 33.6(-0.06) | 33.58(-0.12) | 33.38(-0.27) | 33.19 | -1 | | 1 | 25(2.4) | -40 | [-3] | [-19] | [-14] | -99 | -128 | DT | -0.9 | OpenShort? | | (-3) | -13 | -22 | -18 | -20 | -2,1 | 46 | 48 | Apr/26 | 15 | 33.96 | 34.2 | 33.62(-0.03) | 33.62(-0.03) | 33.47(-0.21) | 33.34 | -0.7 | | 2 | 23(3.6) | -15 | [-2] | [-13] | [-10] | -80 | -103 | DT | -0.7 | OpenShort? | | (-3) | -10 | -4 | -27 | -20 | -1.5,8 | 43 | 49 | Apr/26 | 14 | 33.96 | 34.2 | 33.63(-0.03) | 33.63(-0.03) | 33.54(-0.39) | 33.37 | -0.6 | | 2 | 19(1.1) | -25 | [-2] | [-22] | [-14] | -74 | -148 | DT | -1 | OpenShort | | (0) | -19 | -18 | -25 | -20 | -1.5,14 | 43 | 50 | Apr/26 | 13 | 33.96 | 34.2 | 33.64(-0.03) | 33.64(0.06) | 33.67(-0.15) | 33.49 | -0.5 | | 2 | 18(0.3) | -15 | [-2] | [-8] | [-4] | -44 | -48 | DT | -1.1 | OpenShort | | (-2) | -7 | 3 | -15 | -20 | -0.9,29 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|