|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $58.1300 One month high (close): $63.8600
LIT Daily Change: 2.6% Daily StdDev 1.61% LIT EMA_5_Trend: 0.17% 10Minute StdDev: $0.5196
Latest Price : $60.71(2.6%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 60.82 | 59.54 | 59.62(0.12) | 59.78(0.18) | 60.14(0.4) | 60.51 | -0.2 | | -9 | 25(1.9) | 10 | [8] | [33] | [5] | 103 | 129 | RG | 0.9 | SmallShort | | (8) | 25 | -1 | 13 | 20 | 2.1,100 | 39 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.78(hourly_sma_10 -1.21%) 59.62(hourly_sma_20 -1.47%) 59.54(weak_daily_ema_10 -1.6%)
Resistance Levels: 60.82(daily_ema_20 0.51%)
|
| | | 2 | May/5 | 11 | 60.82 | 59.54 | 59.55(0.13) | 59.67(0.2) | 59.9(0.39) | 60.52 | -0.2 | | -9 | 23(3) | 20 | [8] | [33] | [18] | 110 | 127 | UT | 1.6 | HoldLong | | (8) | 24 | 18 | 47 | 20 | 2.4,100 | 39 | | 3 | May/5 | 10 | 60.82 | 59.54 | 59.47(0.12) | 59.55(0.13) | 59.67(0.32) | 60.35 | -0.3 | | -9 | 20(2.3) | 30 | [8] | [27] | [19] | 90 | 110 | UT | 2 | OpenLong | | (8) | 20 | 25 | 33 | 20 | 2.5,77 | 39 | | 4 | May/5 | 9 | 60.82 | 59.54 | 59.4(0.12) | 59.47(0.07) | 59.48(0.22) | 60.11 | -0.4 | | -9 | 18(1.1) | 30 | [8] | [19] | [38] | 63 | 55 | UT | 2.1 | OpenLong? | | (8) | 14 | 92 | 18 | 20 | 2.3,55 | 39 | | 5 | May/4 | 15 | 60.83 | 59.41 | 59.33(0.02) | 59.43(-0.05) | 59.35(-0.12) | 59.24 | -0.9 | | -13 | 17(-0.3) | -50 | [1] | [-11] | [-5] | -30 | -69 | DR | -0.4 | OpenShort? | | (2) | -8 | -5 | -16 | -7 | -0.3,28 | 36 | | | | |
| 6 | May/4 | 14 | 60.83 | 59.41 | 59.33(0) | 59.46(-0.07) | 59.42(-0.03) | 59.29 | -0.9 | | -13 | 17(0) | -50 | [0] | [-6] | [-6] | -9 | -18 | DR | -0.4 | OpenShort | | (1) | -2 | -11 | -12 | -7 | -0.1,44 | 36 | | 7 | May/4 | 13 | 60.83 | 59.41 | 59.33(0) | 59.5(-0.07) | 59.44(0.02) | 59.39 | -0.8 | | -13 | 17(0) | -50 | [0] | [-3] | [-1] | 9 | 15 | DR | -0.2 | OpenShort | | (1) | 1 | 0 | -7 | 2 | 0.2,54 | 36 | | 8 | May/4 | 12 | 60.83 | 59.41 | 59.33(0) | 59.54(-0.05) | 59.43(-0.07) | 59.39 | -0.8 | | -13 | 17(0) | -50 | [0] | [-8] | [-4] | 17 | -7 | DR | -0.1 | OpenShort | | (0) | -4 | -8 | -1 | -12 | 0.2,62 | 36 | | 9 | May/4 | 11 | 60.83 | 59.41 | 59.33(0) | 59.57(0.08) | 59.47(-0.05) | 59.47 | -0.8 | | -13 | 17(0) | -50 | [0] | [-3] | [-5] | 27 | 17 | DR | 0 | OpenShort | | (1) | -3 | -9 | 2 | -20 | 0.5,64 | 36 | | 10 | May/4 | 10 | 60.83 | 59.41 | 59.32(0.03) | 59.52(0.1) | 59.47(0) | 59.56 | -0.7 | | -13 | 17(0.4) | -30 | [2] | [2] | [4] | 31 | 10 | RG | 0.2 | Wait | | (1) | 0 | 17 | -6 | -8 | 0.8,61 | 36 | | | | |
| 11 | May/4 | 9 | 60.83 | 59.41 | 59.3(-0.03) | 59.46(0.05) | 59.5(-0.1) | 59.4 | -0.8 | | -13 | 17(-0.6) | -50 | [-2] | [-7] | [-1] | 21 | 25 | DT | -0.3 | OpenShort? | | (0) | -6 | 6 | -8 | -20 | 0.3,63 | 36 | | 12 | May/3 | 15 | 60.95 | 59.62 | 59.32(-0.05) | 59.43(0.07) | 59.56(-0.17) | 59.34 | -1 | | -14 | 18(-2.4) | -50 | [-3] | [-13] | [-13] | 22 | 6 | DT | -0.7 | OpenShort? | | (-2) | -11 | -28 | -10 | -20 | 0.1,69 | 38 | | 13 | May/3 | 14 | 60.95 | 59.62 | 59.35(-0.03) | 59.39(0.12) | 59.56(0) | 59.61 | -0.8 | | -14 | 20(-2.2) | -50 | [-2] | [-0] | [1] | 48 | 70 | UR | -0.2 | SmallShort | | (-2) | 0 | 2 | 0 | 3 | 0.8,78 | 38 | | 14 | May/3 | 13 | 60.95 | 59.62 | 59.37(-0.05) | 59.32(0.14) | 59.66(0.2) | 59.59 | -0.8 | | -14 | 22(-1.9) | -50 | [-3] | [13] | [0] | 45 | 139 | RG | -0.2 | Wait | | (-2) | 13 | -2 | 5 | 3 | 0.6,80 | 38 | | 15 | May/3 | 12 | 60.95 | 59.62 | 59.4(-0.05) | 59.24(0.08) | 59.54(0.2) | 59.61 | -0.8 | | -14 | 24(-2) | -50 | [-3] | [11] | [3] | 51 | 139 | UR | 0.2 | SmallShort | | (-3) | 13 | -5 | 17 | 18 | 0.5,88 | 38 | | | | |
| 16 | May/3 | 11 | 60.95 | 59.62 | 59.43(-0.03) | 59.19(0.08) | 59.42(0.2) | 59.66 | -0.8 | | -14 | 26(-1.3) | -45 | [-2] | [11] | [4] | 48 | 120 | UR | 0.6 | SmallShort | | (-3) | 13 | -17 | 36 | 20 | 0.5,85 | 38 | | 17 | May/3 | 10 | 60.95 | 59.62 | 59.45(-0.02) | 59.14(0.08) | 59.3(0.32) | 59.82 | -0.7 | | -14 | 27(-0.5) | -25 | [-1] | [19] | [17] | 31 | 160 | UR | 1.2 | SmallShort | | (-1) | 20 | 20 | 32 | 20 | 0.8,61 | 38 | | 18 | May/3 | 9 | 60.95 | 59.62 | 59.46(-0.03) | 59.09(0.02) | 59.11(0.24) | 59.63 | -0.8 | | -14 | 28(-0.7) | -10 | [-2] | [12] | [31] | 1 | 121 | UR | 1.1 | SmallShort? | | (-2) | 15 | 68 | 23 | 20 | 0.4,41 | 38 | | 19 | May/2 | 15 | 61.09 | 60.01 | 59.48(-0.05) | 59.08(-0.05) | 58.97(0.05) | 58.99 | -1.3 | | -14 | 29(-0.3) | -50 | [-3] | [-3] | [1] | -60 | -18 | DP | 0 | OpenShort? | | (-5) | 3 | -1 | 7 | 3 | -1,15 | 43 | | 20 | May/2 | 14 | 61.09 | 60.01 | 59.51(-0.12) | 59.11(-0.07) | 58.94(-0.02) | 59 | -1.3 | | -14 | 29(-1.3) | -50 | [-7] | [-9] | [-1] | -64 | 23 | DT | 0.1 | OpenShort | | (-4) | -1 | -5 | 10 | -7 | -1.1,14 | 43 | | | | |
| 21 | May/2 | 13 | 61.09 | 60.01 | 59.58(-0.12) | 59.15(-0.1) | 58.95(-0.07) | 59.05 | -1.3 | | -14 | 30(-0.8) | -50 | [-7] | [-13] | [6] | -68 | 10 | DP | 0.2 | OpenShort | | (-8) | -4 | 9 | 12 | 9 | -1.1,10 | 43 | | 22 | May/2 | 12 | 61.09 | 60.01 | 59.65(-0.1) | 59.21(-0.17) | 58.99(-0.12) | 58.97 | -1.3 | | -14 | 31(0.5) | -50 | [-6] | [-18] | [6] | -81 | -40 | DP | -0 | OpenShort | | (-8) | -7 | 13 | 6 | 12 | -1.4,4 | 43 | | 23 | May/2 | 11 | 61.09 | 60.01 | 59.71(-0.12) | 59.31(-0.2) | 59.06(-0.2) | 58.85 | -1.4 | | -14 | 30(2.1) | -50 | [-7] | [-24] | [0] | -94 | -72 | DT | -0.4 | OpenShort | | (-8) | -12 | 3 | -1 | -12 | -1.8,1 | 43 | | 24 | May/2 | 10 | 61.09 | 60.01 | 59.78(-0.12) | 59.43(-0.22) | 59.18(-0.19) | 58.82 | -1.4 | | -14 | 28(3.4) | -50 | [-7] | [-25] | [-11] | -103 | -88 | DT | -0.8 | HoldShort | | (-8) | -12 | -26 | -5 | -20 | -2.1,0 | 43 | | 25 | May/2 | 9 | 61.09 | 60.01 | 59.85(-0.07) | 59.56(-0.18) | 59.29(-0.08) | 59.06 | -1.3 | | -14 | 25(2.5) | -50 | [-4] | [-16] | [-10] | -100 | -81 | DT | -0.6 | HoldShort? | | (-6) | -5 | -21 | -9 | -19 | -2,0 | 43 | | | | |
| 26 | May/1 | 15 | 61.3 | 60.47 | 59.89(-0.02) | 59.67(-0.15) | 59.34(-0.15) | 59.26 | -1.3 | | -11 | 22(1.2) | -50 | [-1] | [-18] | [-5] | -92 | -128 | DT | -0.2 | OpenShort? | | (-3) | -9 | -6 | -4 | -20 | -1.8,3 | 40 | | 27 | May/1 | 14 | 61.3 | 60.47 | 59.9(0.03) | 59.76(-0.12) | 59.43(-0.2) | 59.32 | -1.2 | | -11 | 21(-3.1) | -50 | [2] | [-19] | [-7] | -89 | -180 | DR | -0.3 | HoldShort | | (-1) | -12 | -13 | -8 | -20 | -1.7,4 | 40 | | 28 | May/1 | 13 | 61.3 | 60.47 | 59.88(0.03) | 59.83(-0.07) | 59.55(-0.23) | 59.44 | -1.2 | | -11 | 24(-2.2) | -50 | [2] | [-20] | [-3] | -74 | -157 | DR | -0.3 | OpenShort | | (3) | -14 | 8 | -19 | -20 | -1.1,4 | 40 | | 29 | May/1 | 12 | 61.3 | 60.47 | 59.86(0.02) | 59.87(-0.08) | 59.69(-0.25) | 59.36 | -1.2 | | -11 | 27(-0.7) | -50 | [1] | [-21] | [-9] | -79 | -161 | DR | -0.8 | HoldShort | | (2) | -15 | 2 | -34 | -20 | -1.2,1 | 40 | | 30 | May/1 | 11 | 61.3 | 60.47 | 59.85(0.02) | 59.92(-0.17) | 59.84(-0.27) | 59.34 | -1.2 | | -11 | 27(-0.5) | -50 | [1] | [-25] | [-20] | -64 | -176 | DR | -1.2 | OpenShort | | (1) | -17 | -34 | -37 | -20 | -1.2,16 | 40 | | | | |
| 31 | May/1 | 10 | 61.3 | 60.47 | 59.84(0.03) | 60.02(-0.13) | 60(-0.17) | 59.66 | -1 | | -11 | 28(-1.4) | -50 | [2] | [-18] | [-15] | -16 | -102 | DR | -0.8 | OpenShort | | (2) | -11 | -30 | -22 | -12 | -0.4,44 | 40 | | 32 | May/1 | 9 | 61.3 | 60.47 | 59.82(0.08) | 60.1(-0.03) | 60(0) | 59.95 | -0.8 | | -11 | 29(-1.9) | -40 | [5] | [-3] | [-8] | 22 | -58 | DR | -0.3 | OpenShort? | | (4) | 0 | -18 | -11 | -5 | 0.3,64 | 40 | | 33 | Apr/28 | 15 | 61.52 | 60.86 | 59.77(0.08) | 60.12(-0.02) | 60.1(0.07) | 60.12 | -0.9 | | -8 | 31(-1.1) | -25 | [5] | [3] | [0] | 47 | -0 | RG | 0 | Wait? | | (6) | 4 | 2 | -0 | -2 | 0.7,79 | 44 | | 34 | Apr/28 | 14 | 61.52 | 60.86 | 59.72(0.17) | 60.12(0) | 60.06(0.1) | 60.1 | -0.9 | | -8 | 32(-6) | 5 | [10] | [6] | [-2] | 51 | -82 | CR | 0.1 | HoldShort | | (5) | 6 | -8 | 4 | 0 | 0.7,83 | 44 | | 35 | Apr/28 | 13 | 61.52 | 60.86 | 59.62(0.17) | 60.13(0.05) | 60(-0.05) | 60.17 | -0.9 | | -8 | 38(-4) | 5 | [10] | [-1] | [2] | 54 | -88 | RG | 0.3 | Wait | | (11) | -3 | 6 | 3 | -5 | 0.9,81 | 44 | | | | |
| 36 | Apr/28 | 12 | 61.52 | 60.86 | 59.52(0.17) | 60.1(0.1) | 60.03(-0.1) | 60.11 | -0.9 | | -8 | 42(-3) | 5 | [10] | [-3] | [2] | 48 | -89 | RG | 0.1 | Wait | | (11) | -6 | 11 | -2 | -17 | 0.9,75 | 44 | | 37 | Apr/28 | 11 | 61.52 | 60.86 | 59.42(0.13) | 60.04(0.18) | 60.09(-0.08) | 60 | -1 | | -8 | 45(-1.6) | -20 | [8] | [0] | [-4] | 38 | -45 | DR | -0.1 | OpenShort | | (11) | -5 | 6 | -17 | -20 | 0.8,68 | 44 | | 38 | Apr/28 | 10 | 61.52 | 60.86 | 59.34(0.12) | 59.93(0.15) | 60.14(-0.1) | 59.94 | -1 | | -8 | 47(-0.7) | -10 | [7] | [-2] | [1] | 46 | -40 | RG | -0.3 | Wait | | (8) | -6 | 18 | -16 | -20 | 0.8,76 | 44 | | 39 | Apr/28 | 9 | 61.52 | 60.86 | 59.27(0.12) | 59.84(0.1) | 60.2(-0.1) | 59.77 | -1.1 | | -8 | 47(-0.9) | -50 | [7] | [-3] | [-25] | 54 | -60 | DR | -0.6 | OpenShort? | | (8) | -6 | -62 | -12 | -20 | 0.7,86 | 44 | | 40 | Apr/27 | 15 | 61.66 | 61.11 | 59.2(0.15) | 59.78(0.2) | 60.26(0.17) | 60.37 | -0.8 | | -7 | 48(2.8) | 5 | [9] | [17] | [2] | 88 | 97 | RG | 0.1 | Wait? | | (11) | 10 | -2 | 0 | 20 | 1.5,100 | 49 | | | | |
| 41 | Apr/27 | 14 | 61.66 | 61.11 | 59.2(0) | 59.66(0.2) | 60.16(0.28) | 60.39 | -0.8 | | -7 | 46(0) | -30 | [0] | [21] | [8] | 95 | 288 | UR | 0.3 | SmallShort | | (11) | 17 | 14 | 4 | 20 | 1.8,100 | 49 | | 42 | Apr/27 | 13 | 61.66 | 61.11 | 59.2(0) | 59.54(0.2) | 59.99(0.45) | 60.26 | -0.9 | | -7 | 46(-0.4) | -20 | [0] | [31] | [8] | 90 | 298 | UR | 0.4 | SmallShort | | (-1) | 27 | 6 | 13 | 20 | 1.6,100 | 49 | | 43 | Apr/27 | 12 | 61.66 | 61.11 | 59.2(0) | 59.42(0.19) | 59.72(0.42) | 60.2 | -0.9 | | -7 | 46(-0.1) | -15 | [0] | [29] | [13] | 88 | 282 | UR | 0.7 | SmallShort | | (0) | 26 | 14 | 23 | 20 | 1.5,100 | 49 | | 44 | Apr/27 | 11 | 61.66 | 61.11 | 59.11(-0.02) | 59.31(0.32) | 59.47(0.29) | 60.07 | -1 | | -7 | 46(-0.7) | -25 | [-1] | [25] | [13] | 83 | 249 | UR | 0.8 | SmallShort | | (-1) | 18 | 19 | 31 | 13 | 1.3,100 | 49 | | 45 | Apr/27 | 10 | 61.66 | 61.11 | 59.12(-0.02) | 59.12(0.31) | 59.3(0.24) | 59.89 | -1.1 | | -7 | 47(-0.7) | 0 | [-1] | [22] | [19] | 52 | 206 | UR | 0.8 | SmallShort | | (-2) | 15 | 38 | 22 | 20 | 1,77 | 49 | | | | |
| 46 | Apr/27 | 9 | 61.66 | 61.11 | 59.13(-0.05) | 58.94(0.22) | 59.16(0.1) | 59.53 | -1.3 | | -7 | 47(-1.9) | -10 | [-3] | [10] | [27] | 20 | 142 | UR | 0.5 | SmallShort? | | (-3) | 6 | 70 | 9 | 20 | 0.5,57 | 49 | | 47 | Apr/26 | 15 | 61.79 | 61.31 | 59.16(-0.12) | 58.81(0.1) | 59.1(-0.05) | 58.87 | -1.9 | | -7 | 49(-2.3) | -50 | [-7] | [-4] | [-6] | -9 | 55 | DT | -0.3 | OpenShort? | | (-8) | -3 | -15 | -1 | -10 | -0.4,51 | 43 | | 48 | Apr/26 | 14 | 61.79 | 61.31 | 59.23(-0.03) | 58.75(0.09) | 59.13(-0.02) | 59.01 | -1.8 | | -7 | 52(0.1) | -50 | [-2] | [-1] | [-6] | -14 | -16 | DT | -0.1 | OpenShort | | (-6) | -1 | -19 | -5 | 10 | -0.3,44 | 43 | | 49 | Apr/26 | 13 | 61.79 | 61.31 | 59.23(0) | 58.7(0.14) | 59.14(0.36) | 59.19 | -1.7 | | -7 | 52(-0.1) | -10 | [0] | [24] | [2] | -6 | 77 | UR | 0.1 | SmallShort | | (-1) | 22 | -2 | -2 | 20 | -0.1,47 | 43 | | 50 | Apr/26 | 12 | 61.79 | 61.31 | 59.25(-0.03) | 58.62(0.1) | 58.93(0.34) | 59.21 | -1.6 | | -7 | 52(-0.1) | -25 | [-2] | [21] | [3] | -6 | 101 | UR | 0.3 | SmallShort | | (-1) | 21 | 1 | -2 | 20 | -0,44 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|