|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $11.2700 One month high (close): $12.6050
APPS Daily Change: 3.39% Daily StdDev 4.32% APPS EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $11.89(3.39%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 12.07 | 11.75 | 11.48(0.26) | 11.58(0.35) | 11.67(0.43) | 11.73 | -0.9 | | -5 | 34(0.9) | 0 | [6] | [15] | [3] | 84 | 54 | RG | 0.4 | Wait | | (4) | 10 | 4 | -8 | 20 | 1.8,89 | 34 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.58(weak_hourly_sma_10 -1.28%) 11.48(weak_hourly_sma_20 -2.13%)
Resistance Levels: 11.75(daily_ema_10 0.17%) 12.07(daily_ema_20 2.9%)
|
| | | 2 | May/5 | 11 | 12.07 | 11.75 | 11.45(0.17) | 11.54(0.17) | 11.62(0.26) | 11.71 | -0.9 | | -5 | 33(-1.2) | -5 | [4] | [8] | [9] | 89 | 116 | RG | 0.7 | Wait | | (6) | 6 | 9 | 4 | 20 | 2,89 | 34 | | 3 | May/5 | 10 | 12.07 | 11.75 | 11.43(0.26) | 11.52(0.17) | 11.59(0.35) | 11.66 | -1 | | -5 | 34(-1) | -5 | [6] | [11] | [1] | 85 | 11 | RG | 0.5 | Wait | | (6) | 8 | -14 | 5 | 20 | 1.7,92 | 34 | | 4 | May/5 | 9 | 12.07 | 11.75 | 11.4(0.26) | 11.5(0.26) | 11.55(0.43) | 11.74 | -0.8 | | -5 | 35(4.4) | 30 | [6] | [14] | [22] | 107 | 134 | UT | 1.3 | HoldLong? | | (6) | 10 | 40 | 11 | 20 | 2.4,97 | 34 | | 5 | May/4 | 15 | 12.08 | 11.79 | 11.4(0) | 11.47(0.17) | 11.5(0.17) | 11.52 | -1.4 | | -6 | 31(0.9) | -30 | [0] | [5] | [3] | 77 | 177 | UR | 0.2 | SmallShort? | | (4) | 4 | 6 | 4 | 9 | 1.2,97 | 33 | | | | |
| 6 | May/4 | 14 | 12.08 | 11.79 | 11.37(-0.09) | 11.45(0.09) | 11.48(0.17) | 11.49 | -1.5 | | -6 | 30(-4.1) | -45 | [-2] | [3] | [1] | 71 | 257 | UR | 0.1 | SmallShort | | (0) | 4 | -4 | 7 | 9 | 1,96 | 33 | | 7 | May/4 | 13 | 12.08 | 11.79 | 11.37(0) | 11.44(0.09) | 11.46(0.09) | 11.51 | -1.4 | | -6 | 34(-1.9) | -30 | [0] | [2] | [5] | 75 | 134 | UR | 0.4 | SmallShort | | (-2) | 2 | 0 | 19 | 17 | 1,100 | 33 | | 8 | May/4 | 12 | 12.08 | 11.79 | 11.38(-0.09) | 11.43(0.09) | 11.45(0.09) | 11.51 | -1.4 | | -6 | 36(-2.8) | -40 | [-2] | [1] | [5] | 65 | 233 | UR | 0.4 | SmallShort | | (-2) | 2 | 4 | 17 | 9 | 0.9,92 | 33 | | 9 | May/4 | 11 | 12.08 | 11.79 | 11.39(-0.09) | 11.42(0.18) | 11.44(0.09) | 11.49 | -1.5 | | -6 | 39(-3.4) | -35 | [-2] | [2] | [8] | 49 | 213 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 9 | 17 | 0.6,84 | 33 | | 10 | May/4 | 10 | 12.08 | 11.79 | 11.4(-0.09) | 11.4(0.18) | 11.43(0.18) | 11.4 | -1.7 | | -6 | 42(-2.1) | -40 | [-2] | [5] | [-3] | 19 | 151 | RG | -0.2 | Wait | | (-2) | 4 | 0 | 2 | -20 | 0,69 | 33 | | | | |
| 11 | May/4 | 9 | 12.08 | 11.79 | 11.41(-0.17) | 11.38(0.09) | 11.41(-0.09) | 11.4 | -1.7 | | -6 | 44(-2.2) | -50 | [-4] | [-3] | [-1] | 14 | 151 | DT | -0.1 | OpenShort? | | (-4) | -2 | -7 | 7 | 9 | -0.1,66 | 33 | | 12 | May/3 | 15 | 12.11 | 11.87 | 11.43(-0.09) | 11.37(0.26) | 11.42(0.09) | 11.44 | -1.8 | | -6 | 47(-7.3) | -40 | [-2] | [3] | [-2] | 22 | 133 | RG | 0.1 | Wait? | | (-2) | 2 | -9 | 13 | -17 | 0.1,69 | 24 | | 13 | May/3 | 14 | 12.11 | 11.87 | 11.44(-0.17) | 11.34(0.35) | 11.41(0.18) | 11.49 | -1.7 | | -6 | 54(-2) | -30 | [-4] | [5] | [9] | 13 | 272 | UR | 0.4 | SmallShort | | (-2) | 4 | 13 | 10 | 20 | 0.3,55 | 24 | | 14 | May/3 | 13 | 12.11 | 11.87 | 11.46(-0.09) | 11.3(0.18) | 11.39(0.18) | 11.42 | -1.9 | | -6 | 56(-2.3) | -30 | [-2] | [4] | [5] | -8 | 117 | UR | 0.1 | SmallShort | | (-4) | 4 | 9 | 5 | 17 | -0.2,47 | 24 | | 15 | May/3 | 12 | 12.11 | 11.87 | 11.47(-0.17) | 11.3(0) | 11.37(0.26) | 11.37 | -2 | | -6 | 58(-2.3) | -25 | [-4] | [3] | [4] | -18 | 166 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 3 | 20 | -0.5,45 | 24 | | | | |
| 16 | May/3 | 11 | 12.11 | 11.87 | 11.49(-0.17) | 11.28(-0.35) | 11.34(0.27) | 11.37 | -2 | | -6 | 60(-2) | -20 | [-4] | [-1] | [11] | -17 | 160 | DP | 0.1 | OpenShort | | (-4) | 6 | -2 | 13 | 20 | -0.5,46 | 24 | | 17 | May/3 | 10 | 12.11 | 11.87 | 11.51(-0.17) | 11.32(-0.09) | 11.31(0.62) | 11.38 | -2 | | -6 | 62(-2.8) | -20 | [-4] | [10] | [6] | -24 | 245 | UR | 0.3 | SmallShort | | (-4) | 14 | -7 | 15 | 20 | -0.6,41 | 24 | | 18 | May/3 | 9 | 12.11 | 11.87 | 11.53(-0.17) | 11.33(-0.35) | 11.24(0.36) | 11.42 | -1.9 | | -6 | 65(-0.5) | 0 | [-4] | [2] | [22] | -28 | 184 | UR | 0.7 | SmallShort? | | (-4) | 8 | 24 | 18 | 20 | -0.5,35 | 24 | | 19 | May/2 | 15 | 12.16 | 11.99 | 11.55(-0.26) | 11.37(-0.35) | 11.2(0.09) | 11.29 | -2.6 | | -5 | 66(-8.7) | -25 | [-6] | [-5] | [7] | -55 | 78 | DP | 0.4 | OpenShort? | | (-6) | 2 | 8 | 16 | 18 | -1.1,23 | 35 | | 20 | May/2 | 14 | 12.16 | 11.99 | 11.58(-0.26) | 11.41(-0.35) | 11.19(-0.36) | 11.25 | -2.8 | | -5 | 74(2.1) | -45 | [-6] | [-16] | [1] | -68 | -96 | DP | 0.2 | OpenShort | | (-6) | -8 | 4 | 17 | -20 | -1.3,15 | 35 | | | | |
| 21 | May/2 | 13 | 12.16 | 11.99 | 11.61(-0.34) | 11.45(-0.35) | 11.23(-0.8) | 11.23 | -2.8 | | -5 | 72(1.4) | -50 | [-8] | [-26] | [3] | -82 | -179 | DP | 0 | OpenShort | | (-6) | -18 | 17 | 9 | -20 | -1.6,8 | 35 | | 22 | May/2 | 12 | 12.16 | 11.99 | 11.65(-0.34) | 11.49(-0.52) | 11.32(-0.79) | 11.14 | -3.1 | | -5 | 71(4.2) | -50 | [-8] | [-28] | [-7] | -103 | -289 | DT | -0.8 | HoldShort | | (-9) | -18 | 8 | -3 | -20 | -2.2,2 | 35 | | 23 | May/2 | 11 | 12.16 | 11.99 | 11.69(-0.51) | 11.55(-0.6) | 11.41(-1.13) | 11.1 | -3.2 | | -5 | 67(8.1) | -50 | [-12] | [-37] | [-23] | -118 | -254 | DT | -1.4 | HoldShort | | (-9) | -26 | -23 | -20 | -20 | -2.7,0 | 35 | | 24 | May/2 | 10 | 12.16 | 11.99 | 11.75(-0.34) | 11.62(-0.43) | 11.54(-0.86) | 11.22 | -2.8 | | -5 | 59(9.2) | -50 | [-8] | [-28] | [-27] | -110 | -317 | DT | -1.7 | HoldShort | | (-9) | -20 | -41 | -11 | -20 | -2.7,8 | 35 | | 25 | May/2 | 9 | 12.16 | 11.99 | 11.79(-0.17) | 11.67(-0.26) | 11.64(-0.17) | 11.44 | -2.2 | | -5 | 49(4.6) | -50 | [-4] | [-10] | [-23] | -95 | -163 | DT | -1.2 | OpenShort? | | (-5) | -4 | -45 | -8 | -20 | -2.1,8 | 35 | | | | |
| 26 | May/1 | 15 | 12.21 | 12.12 | 11.81(-0.17) | 11.7(-0.09) | 11.64(0) | 11.69 | -2 | | -3 | 45(-13.5) | -10 | [-4] | [-3] | [8] | -59 | 85 | DP | 0.2 | OpenShort? | | (-2) | 0 | 11 | 4 | 20 | -0.8,11 | 37 | | 27 | May/1 | 14 | 12.21 | 12.12 | 11.83(-0.17) | 11.71(-0.17) | 11.66(-0.26) | 11.63 | -2.2 | | -3 | 58(0.8) | -25 | [-4] | [-10] | [-4] | -76 | -56 | DT | -0.2 | HoldShort | | (-4) | -6 | -9 | 3 | -17 | -1.3,7 | 37 | | 28 | May/1 | 13 | 12.21 | 12.12 | 11.85(-0.08) | 11.73(-0.09) | 11.69(-0.09) | 11.68 | -2 | | -3 | 58(1.2) | -10 | [-2] | [-5] | [-2] | -70 | -79 | DT | -0.1 | OpenShort | | (-4) | -2 | -6 | 4 | -9 | -1.1,8 | 37 | | 29 | May/1 | 12 | 12.21 | 12.12 | 11.86(-0.25) | 11.74(-0.17) | 11.69(0) | 11.71 | -1.9 | | -3 | 56(-3.1) | -15 | [-6] | [-4] | [3] | -70 | 130 | DP | 0.1 | OpenShort | | (-2) | 0 | 13 | 2 | -17 | -1,5 | 37 | | 30 | May/1 | 11 | 12.21 | 12.12 | 11.89(-0.25) | 11.76(-0.17) | 11.7(-0.26) | 11.64 | -2.2 | | -3 | 59(-3) | -30 | [-6] | [-10] | [-4] | -86 | -16 | DT | -0.4 | HoldShort | | (-5) | -6 | -9 | 1 | -17 | -1.6,4 | 37 | | | | |
| 31 | May/1 | 10 | 12.21 | 12.12 | 11.92(-0.25) | 11.78(-0.25) | 11.73(-0.17) | 11.69 | -2 | | -3 | 62(-4.4) | -35 | [-6] | [-9] | [-5] | -81 | 27 | DT | -0.2 | HoldShort | | (-5) | -4 | -11 | 2 | -20 | -1.4,4 | 37 | | 32 | May/1 | 9 | 12.21 | 12.12 | 11.95(-0.25) | 11.81(-0.25) | 11.75(-0.09) | 11.75 | -1.8 | | -3 | 67(-5.8) | -15 | [-6] | [-7] | [6] | -76 | 67 | DP | 0 | OpenShort? | | (-5) | -2 | 9 | 3 | 20 | -1.2,4 | 37 | | 33 | May/1 | 20 | 12.21 | 12.12 | 11.98(-0.17) | 11.84(-0.34) | 11.76(-0.25) | 11.7 | -2 | | -3 | 73(1.6) | -20 | [-4] | [-11] | [-1] | -88 | -116 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | 0 | 9 | -1.5,0 | 37 | | 34 | Apr/28 | 15 | 12.24 | 12.2 | 12(-0.25) | 11.88(-0.34) | 11.79(-0.17) | 11.73 | -2.1 | | -2 | 71(-5) | -35 | [-6] | [-10] | [-6] | -88 | -12 | DT | -0.3 | HoldShort? | | (-5) | -4 | -9 | -1 | -20 | -1.5,0 | 41 | | 35 | Apr/28 | 14 | 12.24 | 12.2 | 12.03(-0.08) | 11.92(-0.08) | 11.81(-0.17) | 11.78 | -1.9 | | -2 | 76(4.3) | -10 | [-2] | [-6] | [-5] | -85 | -167 | DT | -0.2 | OpenShort | | (-4) | -4 | -2 | 1 | -20 | -1.4,0 | 41 | | | | |
| 36 | Apr/28 | 13 | 12.24 | 12.2 | 12.04(-0.08) | 11.93(-0.17) | 11.83(-0.25) | 11.79 | -1.9 | | -2 | 72(3.4) | -10 | [-2] | [-9] | [-4] | -88 | -191 | DT | -0.2 | OpenShort | | (-2) | -6 | -4 | -3 | -20 | -1.5,0 | 41 | | 37 | Apr/28 | 12 | 12.24 | 12.2 | 12.05(-0.08) | 11.95(-0.17) | 11.86(-0.42) | 11.81 | -1.8 | | -2 | 68(4) | -15 | [-2] | [-13] | [-6] | -86 | -228 | DT | -0.3 | OpenShort | | (-2) | -9 | -2 | -4 | -20 | -1.5,2 | 41 | | 38 | Apr/28 | 11 | 12.24 | 12.2 | 12.06(-0.17) | 11.97(-0.17) | 11.91(-0.58) | 11.82 | -1.8 | | -2 | 64(4.9) | -40 | [-4] | [-17] | [-11] | -88 | -172 | DT | -0.6 | OpenShort | | (-2) | -13 | -9 | -17 | -20 | -1.6,2 | 41 | | 39 | Apr/28 | 10 | 12.24 | 12.2 | 12.08(-0.08) | 11.99(-0.17) | 11.98(-0.33) | 11.87 | -1.5 | | -2 | 59(2.8) | -10 | [-2] | [-11] | [-4] | -79 | -175 | DT | -0.8 | OpenShort | | (-4) | -7 | 5 | -23 | -20 | -1.5,9 | 41 | | 40 | Apr/28 | 9 | 12.24 | 12.2 | 12.09(-0.08) | 12.01(-0.33) | 12.02(-0.08) | 11.84 | -1.7 | | -2 | 57(5.4) | -25 | [-2] | [-7] | [-14] | -74 | -144 | DT | -1.3 | OpenShort? | | (-2) | -2 | -23 | -23 | -20 | -1.8,21 | 41 | | | | |
| 41 | Apr/27 | 15 | 12.27 | 12.26 | 12.09(0) | 12.05(-0.33) | 12.03(-0.08) | 11.97 | -1.5 | | -1 | 51(-9.2) | 10 | [0] | [-6] | [-4] | -36 | -134 | DR | -0.5 | OpenShort? | | (-2) | -2 | -16 | 2 | 17 | -1.1,42 | 46 | | 42 | Apr/27 | 14 | 12.27 | 12.26 | 12.1(-0.08) | 12.09(-0.25) | 12.04(0.08) | 12.06 | -1.1 | | -1 | 60(-1.6) | 0 | [-2] | [-2] | [0] | -10 | 79 | RG | 0.2 | Wait | | (2) | 2 | -19 | 26 | 20 | -0.3,48 | 46 | | 43 | Apr/27 | 13 | 12.27 | 12.26 | 12.1(0) | 12.09(0) | 12.03(0.33) | 12.17 | -0.5 | | -1 | 62(-0.8) | 5 | [0] | [6] | [13] | -4 | 135 | UR | 1.1 | SmallShort | | (-2) | 7 | 19 | 20 | 20 | 0.5,34 | 46 | | 44 | Apr/27 | 12 | 12.27 | 12.26 | 12.11(-0.08) | 12.12(-0.16) | 11.99(-0.17) | 12.06 | -1.1 | | -1 | 63(-0.8) | 15 | [-2] | [-7] | [14] | -41 | 2 | RG | 0.6 | Wait | | (-2) | -4 | 34 | 5 | 20 | -0.4,19 | 46 | | 45 | Apr/27 | 11 | 12.27 | 12.26 | 12.12(-0.16) | 12.14(-0.16) | 12.01(-0.66) | 11.87 | -2 | | -1 | 64(8.1) | -50 | [-4] | [-18] | [-24] | -89 | -219 | DT | -1.1 | OpenShort | | (-2) | -15 | -28 | -11 | -20 | -2,11 | 46 | | | | |
| 46 | Apr/27 | 10 | 12.27 | 12.26 | 12.12(0) | 12.14(0) | 12.09(-0.49) | 12.03 | -1.2 | | -1 | 56(1.4) | -10 | [0] | [-12] | [-11] | -64 | -218 | DR | -0.5 | OpenShort | | (-2) | -11 | 0 | -26 | -20 | -1,11 | 46 | | 47 | Apr/27 | 9 | 12.27 | 12.26 | 12.12(0) | 12.16(0.08) | 12.15(-0.41) | 12.03 | -1.2 | | -1 | 54(0.6) | 0 | [0] | [-9] | [-6] | -55 | -199 | DR | -1.1 | OpenShort? | | (0) | -9 | 12 | -35 | -20 | -1,20 | 46 | | 48 | Apr/26 | 15 | 12.28 | 12.33 | 12.14(-0.16) | 12.15(-0.16) | 12.2(-0.49) | 11.96 | -1.7 | | 1 | 54(-2.1) | -40 | [-4] | [-14] | [-22] | -57 | -112 | DT | -2.2 | OpenShort? | | (-2) | -11 | -33 | -19 | -20 | -1.7,36 | 53 | | 49 | Apr/26 | 14 | 12.28 | 12.33 | 12.16(-0.08) | 12.15(0) | 12.26(-0.16) | 12.15 | -0.7 | | 1 | 56(-3.4) | -15 | [-2] | [-4] | [-5] | 13 | 28 | DT | -1 | OpenShort | | (-2) | -4 | -16 | 4 | 0 | -0.1,65 | 53 | | 50 | Apr/26 | 13 | 12.28 | 12.33 | 12.17(-0.08) | 12.17(0.16) | 12.28(0.41) | 12.24 | -0.2 | | 1 | 59(-5.1) | -5 | [-2] | [10] | [1] | 50 | 249 | UR | -0.4 | SmallShort | | (-2) | 9 | -10 | 17 | 16 | 0.6,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|