|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $104.3550 One month high (close): $114.5650
SBUX Daily Change: 2.3% Daily StdDev 1.57% SBUX EMA_5_Trend: -1.29% 10Minute StdDev: $1.1443
Latest Price : $107.2(2.3%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.9) Wed. May 3, 2023($4.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 108.64 | 110.17 | 106.17(-0.33) | 105.51(0.25) | 106.28(0.3) | 106.87 | -0.5 | | 6 | 88(-14) | -15 | [-21] | [21] | [3] | 53 | 387 | UR | 0.2 | SmallShort | | (-29) | 19 | -11 | 24 | 20 | 0.2,98 | 50 | Sample size 15 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.55%(53%)
Daily Trend: %
Up Forces: 108.64(daily_ema_20 1.66%)
Down Forces: 106.17(hourly_sma_20 -0.66%)
Support Levels: 105.51(weak_hourly_sma_10 -1.27%)
Resistance Levels: 110.17(weak_daily_ema_10 3.09%)
|
| | | 2 | May/5 | 11 | 108.64 | 110.17 | 106.52(-0.3) | 105.25(0.26) | 105.96(0.39) | 107.02 | -0.5 | | 6 | 102(-10.7) | 10 | [-19] | [28] | [16] | 41 | 361 | UR | 0.3 | SmallShort | | (-28) | 25 | 16 | 32 | 20 | 0.2,86 | 50 | | 3 | May/5 | 10 | 108.64 | 110.17 | 106.84(-0.3) | 104.98(0.2) | 105.55(0.5) | 106.81 | -0.6 | | 6 | 113(-7.8) | 30 | [-19] | [33] | [33] | 4 | 333 | UR | 0.3 | SmallShort | | (-27) | 32 | 69 | 21 | 20 | -0,54 | 50 | | 4 | May/5 | 9 | 108.64 | 110.17 | 107.16(-0.34) | 104.77(0.15) | 105.02(0.23) | 105.91 | -0.8 | | 6 | 120(-6.7) | 45 | [-22] | [13] | [35] | -20 | 192 | UR | 0.2 | SmallShort? | | (-29) | 15 | 88 | 15 | 20 | -0.3,38 | 50 | | 5 | May/4 | 15 | 108.54 | 110.32 | 107.53(-0.41) | 104.61(0.01) | 104.78(0.02) | 104.78 | -1.1 | | 6 | 127(-0.5) | -30 | [-26] | [-7] | [-11] | -56 | 65 | DT | 0 | OpenShort? | | (-34) | 1 | -37 | 6 | 7 | -0.7,12 | 47 | | | | |
| 6 | May/4 | 14 | 108.54 | 110.32 | 107.97(-0.43) | 104.6(0.05) | 104.76(0.21) | 105.25 | -1 | | 6 | 128(-5.9) | 15 | [-28] | [6] | [10] | -59 | 131 | UR | 0.1 | SmallShort | | (-33) | 14 | 19 | 6 | 20 | -0.6,6 | 47 | | 7 | May/4 | 13 | 108.54 | 110.32 | 108.44(-0.47) | 104.55(-0.08) | 104.54(0.11) | 105.01 | -1.1 | | 6 | 133(-4.4) | 30 | [-30] | [-5] | [24] | -66 | 72 | RG | 0.1 | Wait | | (-38) | 7 | 60 | 4 | 20 | -0.8,4 | 47 | | 8 | May/4 | 12 | 108.54 | 110.32 | 108.95(-0.49) | 104.63(-0.28) | 104.43(-0.08) | 104.24 | -1.3 | | 6 | 138(-1.9) | -40 | [-31] | [-24] | [-6] | -73 | -60 | DT | -0 | OpenShort | | (-42) | -5 | -28 | 4 | 20 | -1,2 | 47 | | 9 | May/4 | 11 | 108.54 | 110.32 | 109.49(-0.48) | 104.92(-0.91) | 104.51(0.06) | 104.61 | -1.2 | | 6 | 140(-0.5) | -10 | [-31] | [-35] | [15] | -76 | -59 | DP | 0 | OpenShort | | (-42) | 4 | 1 | 4 | 20 | -1.1,2 | 47 | | 10 | May/4 | 10 | 108.54 | 110.32 | 110.02(-0.48) | 105.88(-0.9) | 104.45(-0.02) | 104.6 | -1.2 | | 6 | 140(1.9) | -10 | [-31] | [-40] | [18] | -79 | -115 | DP | 0 | OpenShort | | (-42) | -1 | 26 | 3 | 20 | -1.2,1 | 47 | | | | |
| 11 | May/4 | 9 | 108.54 | 110.32 | 110.55(-0.47) | 106.84(-0.87) | 104.47(-0.1) | 104.27 | -1.3 | | 6 | 138(4.1) | -45 | [-30] | [-44] | [-1] | -84 | -219 | DT | -0 | OpenShort? | | (-42) | -6 | -9 | 5 | 15 | -1.4,1 | 47 | | 12 | May/3 | 15 | 108.59 | 110.64 | 111.07(-0.47) | 107.78(-0.84) | 104.57(-0.24) | 104.38 | -1.3 | | 6 | 134(5.8) | -45 | [-30] | [-52] | [-10] | -87 | -277 | DT | -0 | OpenShort? | | (-40) | -15 | -24 | 6 | -20 | -1.5,1 | 47 | | 13 | May/3 | 14 | 108.59 | 110.64 | 111.59(-0.42) | 108.69(-0.79) | 104.82(-0.49) | 104.68 | -1.2 | | 6 | 128(8.8) | -45 | [-27] | [-65] | [3] | -89 | -386 | DP | -0 | OpenShort | | (-39) | -31 | 28 | 10 | -20 | -1.6,1 | 47 | | 14 | May/3 | 13 | 108.59 | 110.64 | 112.06(-0.43) | 109.55(-0.82) | 105.34(-1.85) | 104.32 | -1.3 | | 6 | 120(12.2) | -45 | [-27] | [-153] | [-20] | -100 | -716 | DT | -0.3 | HoldShort | | (-37) | -118 | -21 | 4 | -20 | -2,0 | 47 | | 15 | May/3 | 12 | 108.59 | 110.64 | 112.54(-0.42) | 110.46(-0.81) | 107.33(-1.74) | 104.59 | -1.2 | | 6 | 107(15.4) | -45 | [-27] | [-145] | [-23] | -105 | -721 | DT | -0.8 | HoldShort | | (-34) | -111 | -20 | 4 | -20 | -2.2,0 | 47 | | | | |
| 16 | May/3 | 11 | 108.59 | 110.64 | 113.01(-0.38) | 111.36(-0.86) | 109.23(-1.59) | 104.85 | -1.1 | | 6 | 92(18.8) | -45 | [-24] | [-137] | [-47] | -118 | -734 | DT | -1.4 | HoldShort | | (-34) | -101 | -67 | -38 | -20 | -2.7,0 | 47 | | 17 | May/3 | 10 | 108.59 | 110.64 | 113.44(-0.33) | 112.33(-0.83) | 111(-1.4) | 105.72 | -0.9 | | 6 | 73(23.4) | -45 | [-21] | [-123] | [-61] | -112 | -696 | DT | -2.2 | HoldShort | | (-30) | -89 | -110 | -31 | -20 | -3.2,18 | 47 | | 18 | May/3 | 9 | 108.59 | 110.64 | 113.82(-0.25) | 113.27(-0.69) | 112.58(-1.03) | 107.17 | -0.4 | | 6 | 50(28.7) | -45 | [-16] | [-94] | [-191] | -118 | -586 | DT | -3.3 | HoldShort? | | (-23) | -66 | -506 | -27 | -20 | -4,32 | 47 | | 19 | May/2 | 15 | 108.62 | 111.03 | 114.11(0.06) | 114.06(-0.08) | 113.75(0.15) | 114.28 | 1.7 | | 20 | 21(-1.7) | 50 | [4] | [13] | [11] | -3 | -7 | UT | 0.8 | OpenLong? | | (4) | 10 | 17 | 15 | 20 | 0.2,42 | 89 | | 20 | May/2 | 14 | 108.62 | 111.03 | 114.04(0.06) | 114.15(-0.09) | 113.58(0.1) | 114.04 | 1.6 | | 20 | 23(-1.7) | 50 | [5] | [11] | [9] | -19 | -36 | UT | 0.6 | OpenLong | | (5) | 8 | 20 | 11 | 6 | 0,31 | 89 | | | | |
| 21 | May/2 | 13 | 108.62 | 111.03 | 113.97(0.06) | 114.25(-0.1) | 113.47(-0.16) | 113.77 | 1.5 | | 20 | 25(-2.2) | 50 | [5] | [-11] | [3] | -38 | -121 | RG | 0.4 | Wait | | (4) | -13 | 14 | -6 | -4 | -0.2,17 | 89 | | 22 | May/2 | 12 | 108.62 | 111.03 | 113.9(0.06) | 114.36(-0.1) | 113.65(-0.26) | 113.58 | 1.5 | | 20 | 27(-2.4) | 50 | [5] | [-19] | [5] | -49 | -155 | RG | -0.1 | Wait | | (4) | -21 | 32 | -20 | -20 | -0.4,11 | 89 | | 23 | May/2 | 11 | 108.62 | 111.03 | 113.83(0.07) | 114.48(-0.09) | 113.95(-0.38) | 113.14 | 1.4 | | 20 | 29(-3) | 40 | [6] | [-28] | [-19] | -53 | -225 | DR | -0.8 | OpenShort | | (4) | -31 | -20 | -39 | -20 | -0.7,15 | 89 | | 24 | May/2 | 10 | 108.62 | 111.03 | 113.75(0.09) | 114.58(-0.03) | 114.38(-0.31) | 113.41 | 1.4 | | 20 | 32(-3.3) | 50 | [7] | [-20] | [-12] | -19 | -197 | DR | -0.9 | OpenShort | | (7) | -25 | -5 | -33 | -20 | -0.3,39 | 89 | | 25 | May/2 | 9 | 108.62 | 111.03 | 113.65(0.07) | 114.62(-0.04) | 114.73(-0.26) | 113.48 | 1.5 | | 20 | 35(-2.1) | 30 | [6] | [-16] | [-38] | 11 | -145 | DR | -1.1 | OpenShort? | | (8) | -21 | -86 | -26 | -20 | -0.1,63 | 89 | | | | |
| 26 | May/1 | 15 | 108.12 | 110.36 | 113.57(0.11) | 114.67(0.1) | 115.03(-0.03) | 114.7 | 2.1 | | 20 | 38(-2.9) | 50 | [9] | [9] | [-11] | 64 | -17 | CR | -0.3 | HoldShort? | | (11) | -2 | -25 | -10 | -15 | 0.9,91 | 88 | | 27 | May/1 | 14 | 108.12 | 110.36 | 113.45(0.16) | 114.56(0.17) | 115.07(0.05) | 115.06 | 2.2 | | 20 | 40(-0.1) | 50 | [13] | [19] | [-5] | 81 | -6 | CR | -0 | OpenShort | | (11) | 4 | -12 | -5 | -3 | 1.3,98 | 88 | | 28 | May/1 | 13 | 108.12 | 110.36 | 113.27(0.15) | 114.37(0.18) | 115.01(0.21) | 115.23 | 2.3 | | 20 | 41(1.6) | 50 | [12] | [32] | [2] | 90 | 73 | UT | 0.2 | OpenLong | | (14) | 17 | 5 | -3 | 14 | 1.6,100 | 88 | | 29 | May/1 | 12 | 108.12 | 110.36 | 113.1(0.13) | 114.16(0.21) | 114.77(0.24) | 115.16 | 2.3 | | 20 | 39(2.6) | 50 | [11] | [36] | [5] | 93 | 110 | UT | 0.3 | OpenLong | | (13) | 19 | 12 | -4 | 16 | 1.7,100 | 88 | | 30 | May/1 | 11 | 108.12 | 110.36 | 112.95(0.14) | 113.92(0.21) | 114.5(0.18) | 114.99 | 2.2 | | 20 | 36(2.7) | 50 | [11] | [31] | [4] | 95 | 85 | UT | 0.4 | OpenLong | | (11) | 15 | 8 | 0 | 20 | 1.8,100 | 88 | | | | |
| 31 | May/1 | 10 | 108.12 | 110.36 | 112.79(0.13) | 113.68(0.21) | 114.29(0.2) | 114.88 | 2.2 | | 20 | 34(2.6) | 50 | [11] | [32] | [5] | 100 | 110 | UT | 0.6 | HoldLong | | (11) | 16 | 7 | 3 | 20 | 2,100 | 88 | | 32 | May/1 | 9 | 108.12 | 110.36 | 112.64(0.19) | 113.44(0.24) | 114.06(0.28) | 114.78 | 2.1 | | 20 | 31(1.7) | 50 | [15] | [41] | [20] | 104 | 71 | UT | 0.7 | HoldLong? | | (11) | 23 | 51 | 3 | 20 | 2.2,99 | 88 | | 33 | Apr/28 | 15 | 107.58 | 109.69 | 112.43(0.16) | 113.17(0.21) | 113.74(0.16) | 114.06 | 2.3 | | 22 | 29(-4.3) | 50 | [13] | [30] | [6] | 94 | 21 | UT | 0.4 | HoldLong? | | (13) | 13 | 16 | 1 | 7 | 1.8,99 | 89 | | 34 | Apr/28 | 14 | 107.58 | 109.69 | 112.25(0.2) | 112.93(0.21) | 113.56(0.2) | 113.83 | 2.2 | | 22 | 34(-4) | 50 | [16] | [34] | [-2] | 92 | -9 | CR | 0.3 | OpenShort | | (14) | 16 | -8 | 1 | 11 | 1.7,99 | 89 | | 35 | Apr/28 | 13 | 107.58 | 109.69 | 112.03(0.21) | 112.69(0.2) | 113.33(0.24) | 113.94 | 2.3 | | 22 | 38(-2.5) | 50 | [17] | [37] | [11] | 95 | 21 | UT | 0.6 | HoldLong | | (17) | 19 | 23 | 2 | 20 | 1.8,100 | 89 | | | | |
| 36 | Apr/28 | 12 | 107.58 | 109.69 | 111.79(0.16) | 112.47(0.12) | 113.06(0.21) | 113.62 | 2.1 | | 22 | 40(0.6) | 50 | [13] | [31] | [13] | 90 | 53 | UT | 0.5 | HoldLong | | (17) | 17 | 28 | 2 | 20 | 1.6,100 | 89 | | 37 | Apr/28 | 11 | 107.58 | 109.69 | 111.61(0.13) | 112.33(0.15) | 112.82(0.21) | 113.24 | 2 | | 22 | 40(1.5) | 50 | [11] | [31] | [5] | 88 | 73 | UT | 0.4 | OpenLong | | (12) | 17 | 7 | 0 | 20 | 1.5,100 | 89 | | 38 | Apr/28 | 10 | 107.58 | 109.69 | 111.47(0.12) | 112.16(0.11) | 112.58(0.25) | 113.14 | 2 | | 22 | 38(1.9) | 50 | [10] | [33] | [14] | 90 | 92 | UT | 0.5 | OpenLong | | (11) | 20 | 32 | 5 | 20 | 1.6,100 | 89 | | 39 | Apr/28 | 9 | 107.58 | 109.69 | 111.34(0.11) | 112.04(0.05) | 112.3(0.22) | 112.7 | 1.8 | | 22 | 36(1) | 50 | [9] | [28] | [4] | 83 | 65 | UT | 0.4 | OpenLong? | | (8) | 18 | 3 | 6 | 20 | 1.3,100 | 89 | | 40 | Apr/27 | 15 | 106.92 | 108.96 | 111.22(0.14) | 111.98(0.07) | 112.05(0.16) | 112.66 | 2.2 | | 20 | 35(-2.6) | 50 | [11] | [23] | [11] | 87 | 30 | UT | 0.6 | HoldLong? | | (9) | 13 | 20 | 12 | 20 | 1.5,99 | 86 | | | | |
| 41 | Apr/27 | 14 | 106.92 | 108.96 | 111.06(0.15) | 111.9(0.05) | 111.87(0.04) | 112.38 | 2.1 | | 20 | 38(-1.9) | 50 | [12] | [13] | [9] | 76 | -19 | UT | 0.5 | HoldLong | | (11) | 3 | 20 | 7 | 15 | 1.3,93 | 86 | | 42 | Apr/27 | 13 | 106.92 | 108.96 | 110.89(0.15) | 111.84(0.13) | 111.83(0.1) | 112.11 | 2 | | 20 | 40(-2.1) | 50 | [12] | [21] | [10] | 65 | -14 | UT | 0.3 | OpenLong | | (11) | 8 | 33 | -1 | -12 | 1.2,85 | 86 | | 43 | Apr/27 | 12 | 106.92 | 108.96 | 110.72(0.14) | 111.69(0.12) | 111.72(-0.04) | 111.66 | 1.8 | | 20 | 42(-3) | 50 | [11] | [9] | [2] | 51 | -69 | UT | -0.1 | OpenLong | | (11) | -3 | 15 | -10 | -20 | 0.8,81 | 86 | | 44 | Apr/27 | 11 | 106.92 | 108.96 | 110.57(0.14) | 111.56(0.17) | 111.77(-0.13) | 111.45 | 1.7 | | 20 | 45(-2.8) | 50 | [11] | [4] | [-13] | 55 | -91 | CR | -0.3 | HoldShort | | (11) | -11 | -24 | -6 | -20 | 0.7,87 | 86 | | 45 | Apr/27 | 10 | 106.92 | 108.96 | 110.42(0.15) | 111.37(0.25) | 111.92(0.01) | 111.79 | 1.8 | | 20 | 48(-0.4) | 50 | [12] | [19] | [-13] | 68 | -26 | CR | -0.1 | HoldShort | | (12) | 1 | -30 | -6 | -20 | 1.1,90 | 86 | | | | |
| 46 | Apr/27 | 9 | 106.92 | 108.96 | 110.25(0.16) | 111.09(0.19) | 111.91(0.06) | 112.2 | 2 | | 20 | 48(0.7) | 50 | [13] | [20] | [16] | 80 | 36 | UT | 0.2 | HoldLong? | | (15) | 5 | 46 | -6 | 20 | 1.5,92 | 86 | | 47 | Apr/26 | 15 | 106.31 | 108.37 | 110.07(0.15) | 110.88(0.1) | 111.84(0.15) | 111.57 | 2 | | 21 | 47(-0.6) | 50 | [12] | [24] | [-7] | 72 | 28 | CR | -0.2 | HoldShort? | | (12) | 12 | -21 | -10 | 20 | 1.2,92 | 83 | | 48 | Apr/26 | 14 | 106.31 | 108.37 | 109.91(0.17) | 110.77(0.1) | 111.67(0.28) | 111.86 | 2.1 | | 21 | 48(1) | 50 | [14] | [35] | [2] | 87 | 80 | UT | 0.2 | HoldLong | | (14) | 23 | -17 | 29 | 20 | 1.6,97 | 83 | | 49 | Apr/26 | 13 | 106.31 | 108.37 | 109.72(0.16) | 110.66(0.17) | 111.36(0.49) | 112.1 | 2.2 | | 21 | 47(4.3) | 50 | [13] | [55] | [14] | 98 | 183 | UT | 0.6 | OpenLong | | (15) | 40 | 11 | 33 | 20 | 1.9,100 | 83 | | 50 | Apr/26 | 12 | 106.31 | 108.37 | 109.54(0.17) | 110.47(0.23) | 110.82(0.5) | 111.94 | 2.1 | | 21 | 43(3.8) | 50 | [14] | [58] | [14] | 103 | 176 | UT | 1 | HoldLong | | (13) | 40 | 15 | 34 | 20 | 2.1,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|