KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.7100 One month high (close): $30.4300

KWEB Daily Change: 1.24% Daily StdDev 2.31% KWEB EMA_5_Trend: -0.22% 10Minute StdDev: $0.3224

Latest Price : $27.67(1.24%)

Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	12	28.28	27.39	27.17(0.11)	27.44(0.15)	27.5(0.15)	27.63	-0.6	-13	27(1.6)	-20	[5]	[10]	[6]	90	92	RG	0.4	Wait	(6)	7	10	4	18	1.6,100	32
Daily Trend: % Up Forces: Down Forces: 27.39(daily_ema_10 -0.87%) Support Levels: 27.44(weak_hourly_sma_10 -0.69%) 27.17(weak_hourly_sma_20 -1.66%) Resistance Levels: 28.28(daily_ema_20 2.35%)

2	May/5	11	28.28	27.39	27.14(0.11)	27.4(0.26)	27.46(0.07)	27.56	-0.7	-13	26(1.1)	-30	[5]	[9]	[0]	86	51	RG	0.4	Wait	(5)	3	5	1	-18	1.5,98	32
3	May/5	10	28.28	27.39	27.11(0.15)	27.33(0.18)	27.44(0.15)	27.53	-0.7	-13	25(1)	-5	[7]	[11]	[8]	86	31	RG	0.3	Wait	(6)	7	19	-2	20	1.6,96	32
4	May/5	9	28.28	27.39	27.07(0.11)	27.28(0.18)	27.4(0.07)	27.4	-0.8	-13	24(0.4)	-30	[5]	[7]	[1]	79	21	RG	0	Wait?	(5)	3	3	0	-4	1.3,96	32
5	May/4	15	28.41	27.44	27.04(0.04)	27.23(0.18)	27.4(0)	27.38	-0.9	-15	23(2.4)	-50	[2]	[2]	[-2]	82	89	CR	0	OpenShort?	(5)	0	-7	5	0	1.4,97	39

6	May/4	14	28.41	27.44	27.03(-0.07)	27.18(0.22)	27.38(0.15)	27.43	-0.9	-15	21(-4.7)	-50	[-3]	[8]	[4]	93	261	UR	0.2	SmallShort	(2)	7	0	12	20	1.7,100	39
7	May/4	13	28.41	27.44	27.05(-0.07)	27.12(0.26)	27.34(0.4)	27.43	-0.9	-15	26(-4.2)	-50	[-3]	[20]	[7]	78	317	UR	0.3	SmallShort	(-3)	17	7	14	20	1.3,95	39
8	May/4	12	28.41	27.44	27.07(-0.11)	27.05(0.22)	27.23(0.29)	27.38	-0.9	-15	30(-4)	-50	[-5]	[14]	[11]	68	299	UR	0.4	SmallShort	(-5)	13	15	24	20	0.9,95	39
9	May/4	11	28.41	27.44	27.1(-0.15)	26.99(0.15)	27.15(0.3)	27.28	-1	-15	34(-3.7)	-50	[-7]	[12]	[5]	58	305	UR	0.3	SmallShort	(-5)	13	-15	35	20	0.5,95	39
10	May/4	10	28.41	27.44	27.14(-0.07)	26.95(0.22)	27.07(0.45)	27.38	-0.9	-15	37(-2.7)	-35	[-3]	[21]	[18]	35	281	UR	0.7	SmallShort	(-6)	19	24	28	20	0.6,70	39

11	May/4	9	28.41	27.44	27.16(-0.15)	26.89(0.07)	26.95(0.19)	27.22	-1	-15	40(-2.1)	-40	[-7]	[6]	[27]	-4	228	UR	0.6	SmallShort?	(-5)	8	54	18	20	0.1,44	39
12	May/3	15	28.54	27.59	27.2(-0.22)	26.87(-0.04)	26.9(0.11)	26.87	-1.4	-17	42(-2)	-50	[-10]	[-2]	[-5]	-47	139	DT	-0.1	OpenShort?	(-7)	5	-18	7	0	-0.7,21	32
13	May/3	14	28.54	27.59	27.26(-0.18)	26.88(0.07)	26.87(0.15)	26.99	-1.3	-17	44(-1.9)	-50	[-8]	[3]	[7]	-48	128	UR	0.2	SmallShort	(-9)	7	14	9	7	-0.5,15	32
14	May/3	13	28.54	27.59	27.31(-0.22)	26.86(0.07)	26.87(0)	26.9	-1.4	-17	46(-1.5)	-50	[-10]	[-4]	[2]	-59	80	DP	0.1	OpenShort	(-9)	0	3	7	4	-0.8,11	32
15	May/3	12	28.54	27.59	27.37(-0.22)	26.84(-0.15)	26.87(0)	26.88	-1.4	-17	48(-0.6)	-50	[-10]	[-9]	[5]	-67	50	DP	0.1	OpenShort	(-9)	0	6	5	20	-0.9,6	32

16	May/3	11	28.54	27.59	27.43(-0.18)	26.88(-0.37)	26.83(-0.07)	26.84	-1.5	-17	48(0.3)	-50	[-8]	[-16]	[10]	-75	-48	DP	0	OpenShort	(-10)	-3	14	-1	20	-1.1,3	32
17	May/3	10	28.54	27.59	27.48(-0.22)	26.98(-0.44)	26.85(-0.11)	26.75	-1.5	-17	48(1.7)	-50	[-10]	[-20]	[2]	-79	-69	DP	-0.2	OpenShort	(-9)	-5	-2	-1	20	-1.3,4	32
18	May/3	9	28.54	27.59	27.54(-0.22)	27.1(-0.44)	26.88(-0.04)	26.76	-1.5	-17	46(2.4)	-50	[-10]	[-17]	[-8]	-81	-60	DT	-0.2	OpenShort?	(-9)	-2	-23	0	-4	-1.5,7	32
19	May/2	15	28.73	27.82	27.6(-0.11)	27.22(-0.4)	26.89(0.11)	26.91	-1.6	-17	44(2.5)	-50	[-5]	[-9]	[2]	-73	-107	DP	0	OpenShort?	(-7)	5	0	7	4	-1.4,12	40
20	May/2	14	28.73	27.82	27.63(-0.14)	27.33(-0.36)	26.86(-0.22)	26.91	-1.6	-17	41(2.5)	-50	[-6]	[-22]	[-1]	-75	-170	DT	0.1	OpenShort	(-6)	-9	-6	13	-19	-1.5,13	40

21	May/2	13	28.73	27.82	27.67(-0.18)	27.43(-0.33)	26.92(-0.7)	26.95	-1.5	-17	39(2.7)	-50	[-8]	[-43]	[-0]	-81	-253	DT	0.1	OpenShort	(-6)	-30	6	12	-20	-1.6,9	40
22	May/2	12	28.73	27.82	27.72(-0.11)	27.52(-0.4)	27.11(-0.73)	26.91	-1.6	-17	36(3.4)	-50	[-5]	[-45]	[2]	-94	-365	DP	-0.5	OpenShort	(-7)	-31	23	-1	-20	-1.9,4	40
23	May/2	11	28.73	27.82	27.75(-0.18)	27.63(-0.47)	27.31(-0.91)	26.76	-1.7	-17	33(6.9)	-50	[-8]	[-55]	[-19]	-115	-408	DT	-1.4	HoldShort	(-7)	-39	-3	-45	-20	-2.6,0	40
24	May/2	10	28.73	27.82	27.8(-0.14)	27.76(-0.5)	27.56(-0.86)	26.78	-1.7	-17	26(8.7)	-50	[-6]	[-53]	[-40]	-116	-447	DT	-2.6	HoldShort	(-6)	-37	-64	-49	-20	-3.4,19	40
25	May/2	9	28.73	27.82	27.84(-0.04)	27.9(-0.25)	27.8(-0.5)	27.2	-1.3	-17	17(2)	-50	[-2]	[-31]	[-51]	-90	-317	DT	-3	OpenShort?	(-3)	-21	-104	-43	-20	-3.2,40	40

26	May/1	15	28.94	28.09	27.85(0.11)	27.97(-0.04)	27.94(0.04)	27.9	-0.9	-14	15(-2.6)	-30	[5]	[-1]	[-4]	21	-84	DR	-0.2	OpenShort?	(3)	2	-3	-6	-20	0.3,63	37
27	May/1	14	28.94	28.09	27.82(0.11)	27.97(0)	27.93(-0.07)	27.92	-0.9	-14	18(-2.3)	-35	[5]	[-4]	[-4]	32	-93	DR	-0	OpenShort	(5)	-3	-6	-4	-18	0.5,69	37
28	May/1	13	28.94	28.09	27.79(0.11)	27.98(0.04)	27.95(-0.07)	27.96	-0.8	-14	20(-1.4)	-30	[5]	[-4]	[-1]	39	-73	DR	0	OpenShort	(6)	-3	-2	-3	4	0.7,71	37
29	May/1	12	28.94	28.09	27.76(0.11)	27.97(0.11)	27.97(-0.07)	27.97	-0.8	-14	21(-0.6)	-30	[5]	[-2]	[-2]	40	-53	DR	0	OpenShort	(5)	-3	7	-13	-20	0.8,70	37
30	May/1	11	28.94	28.09	27.73(0.11)	27.94(0.07)	27.99(-0.07)	27.92	-0.9	-14	22(-0.4)	-25	[5]	[-3]	[-1]	43	-63	DR	-0.3	OpenShort	(5)	-3	7	-13	-14	0.7,75	37

31	May/1	10	28.94	28.09	27.7(0.07)	27.92(0.04)	28.01(-0.11)	27.87	-0.9	-14	22(-0.7)	-50	[3]	[-6]	[-12]	47	-42	DR	-0.5	OpenShort	(5)	-5	-25	-17	-14	0.6,82	37
32	May/1	9	28.94	28.09	27.68(0.14)	27.91(0.11)	28.04(0.11)	28.04	-0.8	-14	23(0.3)	-30	[6]	[6]	[-1]	78	14	CR	0	OpenShort?	(5)	5	2	-5	-11	1.3,95	37
33	Apr/28	15	29.1	28.27	27.64(0.11)	27.88(0.14)	28.01(0.11)	28.03	-0.9	-13	23(2.1)	-35	[5]	[7]	[-2]	82	55	CR	0.1	OpenShort?	(6)	5	-9	-2	14	1.4,97	37
34	Apr/28	14	29.1	28.27	27.61(0.25)	27.84(0.22)	27.98(0.32)	28.09	-0.8	-13	21(-3.4)	20	[10]	[18]	[5]	98	0	UT	0.4	HoldLong	(5)	13	6	7	20	1.9,100	37
35	Apr/28	13	29.1	28.27	27.54(0.25)	27.78(0.22)	27.89(0.22)	28.05	-0.8	-13	24(-2.8)	20	[10]	[14]	[7]	93	-4	UT	0.5	HoldLong	(10)	9	13	5	20	1.7,100	37

36	Apr/28	12	29.1	28.27	27.47(0.22)	27.72(0.22)	27.83(0.14)	27.96	-0.9	-13	27(-1.8)	5	[9]	[11]	[4]	88	-6	RG	0.4	Wait	(11)	6	7	7	4	1.5,100	37
37	Apr/28	11	29.1	28.27	27.41(0.22)	27.66(0.25)	27.79(0.14)	27.91	-1	-13	29(-0.7)	5	[9]	[11]	[3]	77	-6	RG	0.3	Wait	(11)	6	3	-1	20	1.4,92	37
38	Apr/28	10	29.1	28.27	27.35(0.22)	27.59(0.18)	27.75(0.22)	27.89	-1	-13	29(0.4)	20	[9]	[13]	[13]	79	35	UT	0.4	HoldLong	(9)	9	34	-4	20	1.5,91	37
39	Apr/28	9	29.1	28.27	27.29(0.15)	27.54(0.11)	27.69(0.04)	27.66	-1.2	-13	29(-0.4)	-30	[6]	[4]	[-5]	66	-0	CR	-0.1	HoldShort?	(6)	2	-12	-7	7	1,91	37
40	Apr/27	15	29.29	28.36	27.25(0.15)	27.51(0.11)	27.68(0.22)	27.74	-1.2	-14	29(2.6)	-15	[6]	[10]	[1]	81	86	RG	0.2	Wait?	(7)	9	-5	-0	20	1.3,98	33

41	Apr/27	14	29.29	28.36	27.25(0)	27.48(0.15)	27.62(0.36)	27.77	-1.1	-14	27(0.9)	-40	[0]	[15]	[7]	90	300	UR	0.4	SmallShort	(7)	15	9	7	20	1.6,100	33
42	Apr/27	13	29.29	28.36	27.21(0.04)	27.44(0.15)	27.52(0.29)	27.71	-1.2	-14	26(0.3)	-25	[2]	[13]	[10]	88	214	RG	0.6	Wait	(0)	12	10	12	20	1.5,100	33
43	Apr/27	12	29.29	28.36	27.21(0)	27.4(0.07)	27.44(0.22)	27.64	-1.2	-14	26(0.4)	-40	[0]	[8]	[11]	82	216	UR	0.6	SmallShort	(0)	9	17	17	20	1.3,99	33
44	Apr/27	11	29.29	28.36	27.21(0)	27.38(0.29)	27.38(0.11)	27.53	-1.3	-14	25(-0.2)	-45	[0]	[8]	[7]	69	147	UR	0.4	SmallShort	(0)	5	15	13	-7	1,94	33
45	Apr/27	10	29.29	28.36	27.2(-0.04)	27.3(0.29)	27.38(0)	27.43	-1.4	-14	25(-0.6)	-50	[-2]	[3]	[4]	51	119	UR	0.2	SmallShort	(-2)	0	17	8	-20	0.7,83	33

46	Apr/27	9	29.29	28.36	27.21(-0.07)	27.22(0.22)	27.38(0)	27.32	-1.5	-14	26(-1.9)	-50	[-3]	[1]	[-1]	32	110	RG	-0.1	Wait?	(-2)	0	3	0	-18	0.3,74	33
47	Apr/26	15	29.46	28.53	27.23(-0.15)	27.16(0.22)	27.35(-0.04)	27.3	-1.6	-15	28(-2.8)	-50	[-6]	[-1]	[-2]	31	170	DT	-0.1	OpenShort?	(-5)	-2	-3	3	-18	0.2,76	35
48	Apr/26	14	29.46	28.53	27.27(-0.18)	27.1(0.18)	27.36(-0.07)	27.32	-1.6	-15	31(-4)	-50	[-7]	[-4]	[-1]	27	182	DT	-0.1	OpenShort	(-6)	-3	-11	9	18	0.1,74	35
49	Apr/26	13	29.46	28.53	27.32(-0.15)	27.05(0.22)	27.38(0.48)	27.39	-1.6	-15	35(-3.4)	-50	[-6]	[20]	[4]	31	301	UR	0	SmallShort	(-6)	20	-3	10	20	0.2,76	35
50	Apr/26	12	29.46	28.53	27.36(-0.18)	26.99(0.15)	27.25(0.55)	27.41	-1.5	-15	38(-3)	-50	[-7]	[21]	[11]	22	337	UR	0.3	SmallShort	(-7)	23	9	7	20	0.1,69	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI