|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $156.2500 One month high (close): $173.2500
ETN Daily Change: 1.55% Daily StdDev 1.78% ETN EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $171.05(1.55%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 165.01 | 168.03 | 171.42(-0.11) | 169.63(0.01) | 169.84(0.04) | 169.61 | 1.1 | | 12 | 50(0.2) | 20 | [-6] | [4] | [-5] | -46 | 13 | RG | -0.1 | Wait | | (-6) | 2 | -15 | 2 | -5 | -0.9,27 | 67 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 169.63(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 168.03(daily_ema_10 -0.93%) 165.01(daily_ema_20 -2.71%)
Resistance Levels: 171.42(weak_hourly_sma_20 1.07%)
|
| | | 2 | May/5 | 11 | 165.01 | 168.03 | 171.61(-0.03) | 169.61(-0.2) | 169.77(0.03) | 170.09 | 1.2 | | 12 | 50(0.6) | 50 | [-2] | [-2] | [3] | -39 | -52 | RG | 0.2 | Wait | | (-5) | 2 | -12 | 11 | 20 | -0.7,29 | 67 | | 3 | May/5 | 10 | 165.01 | 168.03 | 171.67(0.05) | 169.95(-0.19) | 169.72(0.19) | 170.45 | 1.3 | | 12 | 50(-2) | 50 | [3] | [9] | [6] | -44 | -72 | UT | 0.3 | OpenLong | | (-2) | 11 | -1 | 9 | 20 | -0.6,21 | 67 | | 4 | May/5 | 9 | 165.01 | 168.03 | 171.59(0.07) | 170.28(-0.18) | 169.4(0.11) | 170.47 | 1.3 | | 12 | 52(-2.8) | 50 | [4] | [5] | [24] | -51 | -113 | UT | 0.5 | OpenLong? | | (3) | 6 | 61 | 3 | 20 | -0.5,12 | 67 | | 5 | May/4 | 15 | 164.28 | 167.23 | 171.47(-0.04) | 170.59(-0.28) | 169.22(-0.12) | 168.62 | 1 | | 11 | 54(3.2) | 40 | [-2] | [-13] | [-7] | -73 | -161 | RG | -0.3 | Wait? | | (1) | -7 | -17 | -1 | -20 | -1.2,7 | 66 | | | | |
| 6 | May/4 | 14 | 164.28 | 167.23 | 171.47(0) | 171.07(-0.2) | 169.43(-0.02) | 169.13 | 1.1 | | 11 | 51(-0.1) | 50 | [0] | [-5] | [-13] | -71 | -145 | DR | -0.1 | OpenShort | | (-1) | -1 | -28 | -3 | -20 | -1.1,7 | 66 | | 7 | May/4 | 13 | 164.28 | 167.23 | 171.54(0.02) | 171.41(-0.25) | 169.46(-0.42) | 170 | 1.3 | | 11 | 51(-0.6) | 50 | [1] | [-28] | [11] | -59 | -217 | RG | 0.2 | Wait | | (2) | -24 | 36 | -7 | -3 | -0.7,9 | 66 | | 8 | May/4 | 12 | 164.28 | 167.23 | 171.51(-0.03) | 171.84(-0.39) | 170.18(-0.58) | 168.9 | 1.1 | | 11 | 52(1.3) | 15 | [-2] | [-42] | [-12] | -70 | -266 | RG | -0.6 | Wait | | (-1) | -32 | -18 | -16 | -20 | -1.2,10 | 66 | | 9 | May/4 | 11 | 164.28 | 167.23 | 171.57(-0.01) | 172.51(-0.21) | 171.18(-0.44) | 169.45 | 1.2 | | 11 | 51(0.5) | 15 | [-1] | [-29] | [-13] | -62 | -221 | RG | -0.8 | SmallLong | | (-1) | -25 | -3 | -37 | -20 | -1,13 | 66 | | 10 | May/4 | 10 | 164.28 | 167.23 | 171.59(-0.03) | 172.88(-0.23) | 171.94(-0.51) | 169.56 | 1.2 | | 11 | 50(0.9) | 10 | [-2] | [-34] | [-10] | -38 | -218 | RG | -1.1 | SmallLong | | (-1) | -29 | 7 | -30 | -20 | -0.9,35 | 66 | | | | |
| 11 | May/4 | 9 | 164.28 | 167.23 | 171.64(0.02) | 173.27(-0.19) | 172.83(-0.3) | 169.35 | 1.2 | | 11 | 49(-0.5) | 30 | [1] | [-20] | [-58] | -22 | -226 | DR | -1.6 | OpenShort? | | (-1) | -17 | -138 | -22 | -20 | -1.1,56 | 66 | | 12 | May/3 | 15 | 163.79 | 166.7 | 171.61(0.15) | 173.6(0.12) | 173.35(-0.07) | 173.68 | 2.2 | | 11 | 50(-0.5) | 50 | [8] | [4] | [-3] | 49 | -50 | CR | 0.2 | HoldShort? | | (7) | -4 | -2 | -0 | -20 | 1,74 | 79 | | 13 | May/3 | 14 | 163.79 | 166.7 | 171.35(0.18) | 173.39(0.28) | 173.48(-0.22) | 173.75 | 2.3 | | 11 | 50(-2.2) | 50 | [10] | [1] | [-0] | 51 | -99 | UT | 0.1 | OpenLong | | (9) | -12 | 10 | -1 | -20 | 1.1,73 | 79 | | 14 | May/3 | 13 | 163.79 | 166.7 | 171.04(0.18) | 172.9(0.32) | 173.86(0.03) | 173.43 | 2.2 | | 11 | 52(-1.3) | 50 | [10] | [16] | [-5] | 43 | -36 | CR | -0.2 | HoldShort | | (11) | 2 | 2 | -15 | -20 | 1,68 | 79 | | 15 | May/3 | 12 | 163.79 | 166.7 | 170.73(0.17) | 172.35(0.2) | 173.8(0.06) | 173.36 | 2.2 | | 11 | 54(-0.3) | 50 | [10] | [14] | [5] | 50 | -9 | UT | -0.2 | OpenLong | | (11) | 3 | 27 | -21 | -2 | 1.1,72 | 79 | | | | |
| 16 | May/3 | 11 | 163.79 | 166.7 | 170.44(0.14) | 172(0.18) | 173.69(-0.13) | 172.54 | 2 | | 11 | 54(-1.4) | 40 | [8] | [3] | [-24] | 55 | -56 | CR | -0.5 | HoldShort | | (8) | -7 | -59 | -14 | -18 | 0.9,82 | 79 | | 17 | May/3 | 10 | 163.79 | 166.7 | 170.2(0.24) | 171.69(0.34) | 173.91(0.42) | 174.4 | 2.4 | | 11 | 55(4.7) | 50 | [14] | [39] | [-8] | 88 | 112 | CR | 0.2 | OpenShort | | (12) | 24 | -35 | -4 | 20 | 1.7,95 | 79 | | 18 | May/3 | 9 | 163.79 | 166.7 | 169.79(0.22) | 171.11(0.29) | 173.18(0.72) | 175.5 | 2.7 | | 11 | 51(6.1) | 50 | [12] | [55] | [33] | 113 | 298 | UT | 1 | HoldLong? | | (14) | 40 | 71 | 3 | 20 | 2.6,98 | 79 | | 19 | May/2 | 15 | 163.24 | 165.76 | 169.41(0.18) | 170.62(0.19) | 171.94(0.61) | 173.26 | 2.6 | | 9 | 45(-1.2) | 50 | [10] | [45] | [10] | 98 | 203 | UT | 0.7 | HoldLong? | | (11) | 34 | 12 | 7 | 20 | 2,98 | 74 | | 20 | May/2 | 14 | 163.24 | 165.76 | 169.11(0.15) | 170.3(0.18) | 170.9(0.35) | 172.88 | 2.5 | | 9 | 46(4.9) | 50 | [8] | [30] | [6] | 101 | 157 | UT | 1.1 | HoldLong | | (9) | 20 | -13 | 27 | 20 | 2.1,98 | 74 | | | | |
| 21 | May/2 | 13 | 163.24 | 165.76 | 168.85(0.2) | 170(0.25) | 170.3(0.53) | 173.27 | 2.6 | | 9 | 41(9.1) | 50 | [11] | [42] | [30] | 105 | 191 | UT | 1.9 | HoldLong | | (10) | 30 | 54 | 30 | 20 | 2.8,85 | 74 | | 22 | May/2 | 12 | 163.24 | 165.76 | 168.52(0.16) | 169.58(0.17) | 169.41(0.22) | 171.58 | 2.1 | | 9 | 32(1.4) | 50 | [9] | [22] | [36] | 77 | 73 | UT | 1.7 | OpenLong | | (8) | 12 | 94 | 4 | 20 | 2.5,64 | 74 | | 23 | May/2 | 11 | 163.24 | 165.76 | 168.25(0.08) | 169.3(0.06) | 169.03(-0.19) | 168.69 | 1.4 | | 9 | 30(-3.3) | 50 | [5] | [-5] | [1] | 20 | -100 | RG | -0.3 | Wait | | (4) | -11 | 19 | -12 | -20 | 0.4,60 | 74 | | 24 | May/2 | 10 | 163.24 | 165.76 | 168.12(0.13) | 169.2(0.07) | 169.36(-0.17) | 168.11 | 1.2 | | 9 | 34(-5.3) | 35 | [7] | [-3] | [-26] | 16 | -176 | DR | -1 | OpenShort | | (4) | -10 | -57 | -19 | -20 | -0,66 | 74 | | 25 | May/2 | 9 | 163.24 | 165.76 | 167.91(0.16) | 169.08(0.12) | 169.65(-0.03) | 169.87 | 1.7 | | 9 | 39(-3.1) | 50 | [9] | [7] | [8] | 64 | -50 | UT | 0.1 | OpenLong? | | (9) | -2 | 25 | -7 | 4 | 1.3,81 | 74 | | | | |
| 26 | May/1 | 15 | 163 | 164.73 | 167.65(0.17) | 168.88(0.1) | 169.7(-0.04) | 169.1 | 1.7 | | 5 | 42(-9.2) | 50 | [10] | [4] | [-7] | 55 | -95 | CR | -0.4 | HoldShort? | | (8) | -2 | -13 | -11 | -12 | 0.9,82 | 75 | | 27 | May/1 | 14 | 163 | 164.73 | 167.37(0.23) | 168.71(0.15) | 169.77(0.12) | 169.5 | 1.8 | | 5 | 51(-9.2) | 50 | [13] | [16] | [-6] | 73 | -76 | CR | -0.1 | HoldShort | | (11) | 7 | -15 | -6 | 2 | 1.2,93 | 75 | | 28 | May/1 | 13 | 163 | 164.73 | 166.98(0.24) | 168.46(0.16) | 169.57(0.31) | 169.96 | 1.9 | | 5 | 60(-3.5) | 50 | [14] | [27] | [1] | 84 | 12 | UT | 0.2 | HoldLong | | (14) | 18 | -4 | -2 | 20 | 1.4,99 | 75 | | 29 | May/1 | 12 | 163 | 164.73 | 166.58(0.2) | 168.19(0.16) | 169.05(0.33) | 170.08 | 2 | | 5 | 64(0.9) | 50 | [11] | [28] | [6] | 88 | 89 | UT | 0.4 | HoldLong | | (14) | 19 | 7 | 2 | 20 | 1.5,100 | 75 | | 30 | May/1 | 11 | 163 | 164.73 | 166.24(0.2) | 167.92(0.14) | 168.5(0.27) | 169.86 | 1.9 | | 5 | 63(2.2) | 50 | [11] | [24] | [10] | 90 | 82 | UT | 0.6 | OpenLong | | (12) | 15 | 15 | 6 | 20 | 1.6,100 | 75 | | | | |
| 31 | May/1 | 10 | 163 | 164.73 | 165.9(0.2) | 167.68(0.16) | 168.04(0.28) | 169.39 | 1.8 | | 5 | 61(2.6) | 50 | [11] | [25] | [13] | 89 | 76 | UT | 0.6 | OpenLong | | (11) | 16 | 28 | 5 | 20 | 1.6,99 | 75 | | 32 | May/1 | 9 | 163 | 164.73 | 165.57(0.17) | 167.42(0.13) | 167.57(0.13) | 168.54 | 1.5 | | 5 | 58(-0.3) | 50 | [10] | [15] | [14] | 82 | 37 | UT | 0.5 | HoldLong? | | (9) | 7 | 38 | 1 | 12 | 1.4,97 | 75 | | 33 | Apr/28 | 15 | 163.05 | 164.13 | 165.29(0.13) | 167.21(0.1) | 167.57(0) | 167.38 | 1.1 | | 4 | 59(3.2) | 35 | [7] | [6] | [-1] | 71 | -4 | CR | 0 | HoldShort? | | (9) | 0 | 2 | -3 | -13 | 1,96 | 75 | | 34 | Apr/28 | 14 | 163.05 | 164.13 | 165.07(0.1) | 167.04(0.18) | 167.57(0) | 167.33 | 1.1 | | 4 | 55(1.6) | 20 | [6] | [8] | [-5] | 75 | 35 | CR | -0 | HoldShort | | (8) | 0 | -9 | -1 | -20 | 1.1,97 | 75 | | 35 | Apr/28 | 13 | 163.05 | 164.13 | 164.9(0.11) | 166.74(0.19) | 167.35(0.01) | 167.62 | 1.2 | | 4 | 54(2.4) | 40 | [6] | [9] | [2] | 79 | 46 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -3 | -4 | 1.3,96 | 75 | | | | |
| 36 | Apr/28 | 12 | 163.05 | 164.13 | 164.72(0.09) | 166.43(0.24) | 167.33(0.04) | 167.41 | 1.1 | | 4 | 51(2.6) | 35 | [5] | [12] | [3] | 79 | 77 | UT | 0 | OpenLong | | (6) | 2 | 14 | -4 | -7 | 1.4,94 | 75 | | 37 | Apr/28 | 11 | 163.05 | 164.13 | 164.58(0.06) | 166.03(0.33) | 167.26(0.12) | 167 | 1 | | 4 | 49(2.1) | 15 | [4] | [19] | [-7] | 77 | 117 | CR | -0.1 | OpenShort | | (4) | 7 | -9 | -8 | -20 | 1.3,94 | 75 | | 38 | Apr/28 | 10 | 163.05 | 164.13 | 164.48(0.04) | 165.49(0.3) | 167.06(0.16) | 167.29 | 1.1 | | 4 | 47(1.7) | 20 | [2] | [20] | [-1] | 87 | 170 | CR | 0.1 | OpenShort | | (4) | 9 | -3 | -4 | 11 | 1.6,97 | 75 | | 39 | Apr/28 | 9 | 163.05 | 164.13 | 164.42(0.05) | 165(0.27) | 166.79(0.39) | 167.39 | 1.1 | | 4 | 45(3.3) | 40 | [3] | [32] | [3] | 92 | 229 | UT | 0.3 | OpenLong? | | (3) | 23 | -6 | 5 | 20 | 1.7,99 | 75 | | 40 | Apr/27 | 15 | 163.09 | 163.58 | 164.33(0.07) | 164.55(0.27) | 166.14(0.39) | 167.57 | 1.1 | | 3 | 42(5.5) | 50 | [4] | [33] | [13] | 100 | 229 | UT | 0.9 | HoldLong? | | (3) | 23 | 16 | 12 | 20 | 2,100 | 80 | | | | |
| 41 | Apr/27 | 14 | 163.09 | 163.58 | 164.22(0.11) | 164.11(0.24) | 165.5(0.44) | 167.08 | 1 | | 3 | 36(3.7) | 50 | [6] | [36] | [22] | 100 | 170 | UT | 1.1 | HoldLong | | (3) | 25 | 35 | 24 | 20 | 2,100 | 80 | | 42 | Apr/27 | 13 | 163.09 | 163.58 | 164.04(0.08) | 163.71(0.2) | 164.78(0.52) | 166.01 | 0.7 | | 3 | 32(1.5) | 50 | [5] | [39] | [13] | 78 | 172 | UT | 1 | OpenLong | | (5) | 30 | 13 | 25 | 20 | 1.5,90 | 80 | | 43 | Apr/27 | 12 | 163.09 | 163.58 | 163.91(0.08) | 163.38(0.18) | 163.92(0.44) | 165.62 | 0.6 | | 3 | 31(1.5) | 50 | [5] | [33] | [23] | 64 | 131 | UT | 1.4 | OpenLong | | (4) | 25 | 40 | 34 | 20 | 1.4,79 | 80 | | 44 | Apr/27 | 11 | 163.09 | 163.58 | 163.78(0.04) | 163.08(0.02) | 163.2(0.14) | 164.43 | 0.3 | | 3 | 29(0) | 40 | [2] | [11] | [10] | 29 | 35 | UT | 1.1 | OpenLong | | (2) | 8 | -1 | 40 | 20 | 0.6,64 | 80 | | 45 | Apr/27 | 10 | 163.09 | 163.58 | 163.72(0.04) | 163.05(0.03) | 162.97(0.17) | 164.47 | 0.3 | | 3 | 29(0.2) | 50 | [2] | [13] | [20] | 3 | 54 | UT | 1.3 | OpenLong | | (2) | 10 | 33 | 26 | 20 | 0.6,38 | 80 | | | | |
| 46 | Apr/27 | 9 | 163.09 | 163.58 | 163.72(0) | 163(-0.07) | 162.7(0.04) | 163.5 | 0.1 | | 3 | 29(0) | 50 | [0] | [2] | [26] | -38 | 1 | UR | 0.7 | SmallShort? | | (1) | 2 | 67 | 4 | 20 | -0.1,15 | 80 | | 47 | Apr/26 | 15 | 163.03 | 162.83 | 163.65(-0.05) | 163.12(-0.23) | 162.63(-0.15) | 161.54 | -0.4 | | -2 | 29(2.4) | -35 | [-3] | [-16] | [-11] | -90 | -115 | DT | -0.9 | OpenShort? | | (-3) | -9 | -21 | -14 | -20 | -1.8,5 | 62 | | 48 | Apr/26 | 14 | 163.03 | 162.83 | 163.73(-0.01) | 163.49(-0.21) | 162.87(-0.07) | 162.16 | -0.2 | | -2 | 27(0.7) | -35 | [-1] | [-11] | [-16] | -76 | -109 | DT | -0.7 | HoldShort | | (-2) | -4 | -34 | -25 | -8 | -1.5,12 | 62 | | 49 | Apr/26 | 13 | 163.03 | 162.83 | 163.75(0.02) | 163.84(-0.16) | 162.99(-0.09) | 163.16 | 0 | | -2 | 26(-0.7) | -20 | [1] | [-10] | [-3] | -49 | -87 | DR | 0.2 | OpenShort | | (1) | -5 | -3 | -16 | 6 | -0.6,16 | 62 | | 50 | Apr/26 | 12 | 163.03 | 162.83 | 163.72(0.02) | 164.11(-0.14) | 163.13(-0.11) | 163.25 | 0.1 | | -2 | 27(-0.9) | -15 | [1] | [-11] | [-1] | -49 | -81 | DR | 0.1 | OpenShort | | (1) | -7 | 7 | -16 | -7 | -0.4,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|