VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4150

VERU Daily Change: 6.32% Daily StdDev 7.77% VERU EMA_5_Trend: 0.78% 10Minute StdDev: $0.0323

Latest Price : $1.35(6.32%)

Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	11	1.2	1.3	(0)	(0)	(0)	1.28	0.6	10	12(0.9)	50	[0]	[0]	[-1]	75	160	DR	0.6	OpenShort	(0)	0	-11	17	0	1.2,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.2(daily_ema_20 -6.25%) Resistance Levels: 1.3(weak_daily_ema_10 1.56%)

2	May/5	10	1.2	1.3	(0)	(0)	1.27(0.79)	1.29	0.6	10	11(-1)	50	[0]	[10]	[8]	93	420	UR	1.3	SmallShort	(12)	10	11	26	0	1.9,95	71
3	May/4	15	1.18	1.3	(0)	1.26(0.8)	1.26(0.8)	1.28	0.7	10	12(-3.4)	50	[0]	[17]	[17]	63	341	UR	1.1	SmallShort?	(-11)	10	23	18	20	1.1,85	72
4	May/4	14	1.18	1.3	(0)	1.26(0)	1.26(0)	1.26	0.6	10	16(-2.8)	50	[0]	[1]	[6]	25	0	UR	0.5	SmallShort	(0)	0	12	10	0	0,75	72
5	May/4	13	1.18	1.3	(0)	1.26(0)	1.25(-0.79)	1.25	0.5	10	19(-1)	45	[0]	[-9]	[1]	14	-261	RG	0	Wait	(0)	-10	0	6	0	-0.4,74	72

6	May/4	12	1.18	1.3	1.26(-0.79)	1.26(0)	1.25(0)	1.25	0.5	10	20(-0.5)	-10	[-10]	[-1]	[-2]	9	629	DT	-0.4	OpenShort	(0)	0	-11	13	0	-0.4,69	72
7	May/4	11	1.18	1.3	1.26(0)	1.26(0)	1.26(0.8)	1.26	0.6	10	20(-0.3)	50	[0]	[12]	[0]	-4	101	UT	0	OpenLong	(-11)	10	0	0	0	-0.4,56	72
8	May/4	10	1.18	1.3	1.26(0)	1.26(0)	1.26(0)	1.26	0.6	10	20(-0.2)	50	[0]	[1]	[9]	-3	-80	UR	0.3	SmallShort	(0)	0	23	9	0	-0.3,55	72
9	May/4	9	1.18	1.3	1.26(0)	1.26(0)	1.26(0)	1.24	0.4	10	21(0.7)	45	[0]	[1]	[-11]	-31	-240	CR	-0.3	HoldShort?	(0)	0	-34	-1	0	-1,44	72
10	May/3	15	1.17	1.3	1.26(0)	1.26(0)	1.26(0)	1.27	0.7	12	20(-0.5)	50	[0]	[2]	[9]	-5	0	UR	0.7	SmallShort?	(0)	0	23	9	0	0,45	66

11	May/3	14	1.17	1.3	1.26(0)	1.26(0)	1.25(0.81)	1.25	0.6	12	20(0.1)	50	[0]	[12]	[1]	-30	21	UR	0	SmallShort	(0)	10	0	5	0	-0.7,38	66
12	May/3	13	1.17	1.3	1.26(0)	1.26(0)	1.25(0)	1.25	0.6	12	20(-0.2)	45	[0]	[2]	[-5]	-29	-160	CR	0.4	HoldShort	(0)	0	0	11	-20	-0.7,39	66
13	May/3	12	1.17	1.3	1.26(0)	1.25(-0.79)	1.25(0)	1.25	0.6	12	21(0.2)	50	[0]	[-3]	[38]	-32	-160	RG	0.3	Wait	(0)	0	0	21	20	-0.7,36	66
14	May/3	11	1.17	1.3	1.26(0)	1.26(-0.79)	1.25(0)	1.25	0.6	12	20(0.2)	40	[0]	[-3]	[-3]	-44	-160	DR	0.4	OpenShort	(0)	0	12	-1	-20	-0.7,24	66
15	May/3	10	1.17	1.3	1.26(0)	1.27(-0.78)	1.24(-0.8)	1.24	0.5	12	20(0.4)	50	[0]	[-13]	[11]	-63	-420	RG	0	Wait	(0)	-10	36	-8	0	-1.1,15	66

16	May/3	9	1.17	1.3	1.26(0)	1.27(0)	1.25(-0.79)	1.21	0.3	12	20(3.1)	15	[0]	[-8]	[-29]	-94	-644	DR	-1.4	HoldShort?	(0)	-10	-57	-19	-20	-2.2,11	66
17	May/2	15	1.17	1.28	1.26(0)	1.28(-0.78)	1.26(-0.79)	1.26	0.6	10	17(0.2)	35	[0]	[-13]	[-2]	-42	-254	DR	0	OpenShort?	(0)	-10	0	-10	0	-0.4,18	68
18	May/2	14	1.17	1.28	1.26(0)	1.28(0)	1.27(-0.78)	1.26	0.6	10	16(0.2)	0	[0]	[-8]	[-41]	-38	-254	DR	-0.4	OpenShort	(0)	-10	0	-14	-20	-0.4,22	68
19	May/2	13	1.17	1.28	1.26(0)	1.28(0)	1.28(-0.78)	1.26	0.6	10	16(-0.1)	30	[0]	[-8]	[-9]	-37	-254	DR	-0.9	OpenShort	(-11)	-10	-11	-33	0	-0.4,23	68
20	May/2	12	1.17	1.28	1.26(0)	1.28(0)	1.29(-0.77)	1.27	0.7	10	16(-0.2)	40	[0]	[-8]	[-3]	-11	-174	DR	-0.9	OpenShort	(0)	-10	11	-39	0	0,39	68

21	May/2	11	1.17	1.28	1.27(-0.78)	1.28(0)	1.3(-0.76)	1.26	0.6	10	17(-0.1)	-50	[-10]	[-10]	[-52]	3	448	DT	-1.7	OpenShort	(0)	-10	-44	-37	-20	-0.4,63	68
22	May/2	10	1.17	1.28	1.28(0.79)	1.29(0.78)	1.3(0)	1.3	0.9	10	17(0.2)	50	[10]	[10]	[-9]	63	-542	CR	-0.4	HoldShort	(11)	0	-22	-11	0	0.9,90	68
23	May/2	9	1.17	1.28	1.28(0)	1.28(0.79)	1.31(0.77)	1.32	1.1	10	16(2.7)	50	[0]	[17]	[7]	105	564	UR	0.4	SmallShort?	(0)	10	0	5	20	2.2,100	68
24	May/1	15	1.16	1.25	1.28(0)	1.28(0)	1.3(0.78)	1.32	1.1	10	14(1.9)	50	[0]	[13]	[10]	115	564	UR	1	SmallShort?	(0)	10	22	15	0	2.6,100	73
25	May/1	14	1.16	1.25	1.28(0)	1.28(0)	1.29(0.78)	1.3	1	10	12(0.4)	50	[0]	[13]	[45]	95	414	UR	0.6	SmallShort	(0)	10	0	31	20	1.8,100	73

26	May/1	13	1.16	1.25	1.28(0)	1.27(0.79)	1.28(1.59)	1.3	1	10	11(0.8)	50	[0]	[28]	[15]	91	594	UR	1.3	SmallShort	(0)	20	11	29	20	1.9,93	73
27	May/1	12	1.16	1.25	1.28(0)	1.27(0)	1.28(0)	1.29	0.9	10	11(0.4)	50	[0]	[3]	[16]	70	160	UR	2	SmallShort	(0)	0	23	51	0	1.4,85	73
28	May/1	11	1.16	1.25	1.28(0)	1.27(0)	1.26(0.8)	1.27	0.8	10	10(0.1)	50	[0]	[13]	[1]	2	181	UR	0.7	SmallShort	(0)	10	-11	28	0	0,52	73
29	May/1	10	1.16	1.25	1.28(0)	1.27(0)	1.26(0)	1.28	0.9	10	10(0)	50	[0]	[3]	[16]	3	80	UR	2.1	SmallShort	(0)	0	35	29	0	0.7,35	73
30	May/1	9	1.16	1.25	1.28(0)	1.27(0)	1.26(0)	1.25	0.6	10	10(-0.1)	50	[0]	[3]	[-0]	-82	-160	UT	0	OpenLong?	(0)	0	0	-1	0	-1.4,3	73

31	Apr/28	15	1.15	1.23	1.28(0)	1.27(0)	1.25(-0.79)	1.25	0.8	7	10(0)	25	[0]	[-8]	[-2]	-82	-334	DR	0	HoldShort?	(0)	-10	0	-13	0	-1.4,3	71
32	Apr/28	14	1.15	1.23	1.28(0)	1.27(0)	1.25(0)	1.25	0.8	7	10(0.7)	30	[0]	[3]	[-3]	-83	-160	CR	-0.8	HoldShort	(0)	0	0	-16	0	-1.5,5	71
33	Apr/28	13	1.15	1.23	1.28(0)	1.26(-0.79)	1.26(-0.79)	1.25	0.8	7	10(-1.6)	0	[0]	[-13]	[-14]	-79	-341	DR	-0.8	HoldShort	(0)	-10	-11	-19	-20	-1.6,11	71
34	Apr/28	12	1.15	1.23	1.28(0)	1.26(0)	1.26(0)	1.26	0.8	7	11(-1.9)	40	[0]	[3]	[0]	-42	-80	UT	-0.7	OpenLong	(0)	0	0	-0	0	-0.7,26	71
35	Apr/28	11	1.15	1.23	1.27(-0.78)	1.26(0)	1.26(0)	1.26	0.8	7	13(-2.6)	-40	[-10]	[0]	[-11]	-35	622	DT	-0.6	OpenShort	(-11)	0	-11	-4	-20	-0.6,30	71

36	Apr/28	10	1.15	1.23	1.27(0)	1.27(-0.78)	1.26(0)	1.27	0.9	7	16(-0.3)	40	[0]	[-2]	[5]	-22	-80	RG	0	Wait	(0)	0	11	9	0	-0.5,41	71
37	Apr/28	9	1.15	1.23	1.27(0)	1.27(0)	1.26(0)	1.26	0.8	7	16(0.1)	25	[0]	[3]	[-7]	-41	-160	CR	-0.5	HoldShort?	(0)	0	-22	4	0	-1,34	71
38	Apr/27	15	1.15	1.2	1.27(0)	1.28(0.79)	1.26(0)	1.28	1	5	16(-2.6)	45	[0]	[7]	[8]	-22	0	UR	0.5	SmallShort?	(0)	0	23	3	0	0,28	66
39	Apr/27	14	1.15	1.2	1.28(-0.78)	1.27(-0.78)	1.26(0)	1.26	0.8	5	18(-6.4)	-35	[-10]	[-6]	[-1]	-49	542	DT	-0.4	OpenShort	(-11)	0	0	-3	0	-0.8,21	66
40	Apr/27	13	1.15	1.2	1.29(-0.77)	1.28(0.79)	1.27(-0.78)	1.26	0.8	5	25(-2.8)	-40	[-10]	[-6]	[-9]	-53	284	DT	-0.3	OpenShort	(0)	-10	-22	-10	0	-0.9,20	66

41	Apr/27	12	1.15	1.2	1.29(0)	1.28(0)	1.27(0)	1.28	1	5	28(-3.8)	40	[0]	[2]	[7]	-32	-150	UR	0	SmallShort	(-11)	0	23	-2	0	-0.6,33	66
42	Apr/27	11	1.15	1.2	1.3(-0.76)	1.27(-0.78)	1.28(-0.78)	1.26	0.8	5	31(-1.3)	-50	[-10]	[-16]	[-12]	-40	197	DT	-0.5	OpenShort	(-11)	-10	-34	-4	0	-1,35	66
43	Apr/27	10	1.15	1.2	1.3(0)	1.27(0)	1.29(0.78)	1.29	1.1	5	33(-0.8)	35	[0]	[12]	[1]	-22	24	UR	0	SmallShort	(0)	10	0	8	0	-0.5,41	66
44	Apr/27	9	1.15	1.2	1.31(-0.76)	1.27(0)	1.29(0)	1.29	1.1	5	34(-2.7)	-30	[-10]	[-1]	[-1]	-26	531	DT	0.2	OpenShort?	(0)	0	-11	14	0	-0.5,37	66
45	Apr/26	15	1.15	1.18	1.31(0)	1.27(0)	1.28(0.79)	1.3	1.2	4	36(-0.8)	50	[0]	[13]	[40]	-27	31	UR	0.4	SmallShort?	(-11)	10	11	15	20	-0.4,33	60

46	Apr/26	14	1.15	1.18	1.32(-0.75)	1.27(0)	1.27(0.79)	1.29	1.1	4	37(-1.8)	5	[-10]	[10]	[10]	-46	625	UR	0.4	SmallShort	(0)	10	23	12	0	-0.6,19	60
47	Apr/26	13	1.15	1.18	1.32(0)	1.28(-0.78)	1.27(0)	1.27	0.9	4	39(-1.6)	30	[0]	[-2]	[2]	-67	-450	RG	0.2	Wait	(-11)	0	0	9	0	-1.2,13	60
48	Apr/26	12	1.15	1.18	1.33(-0.75)	1.28(0)	1.26(-0.79)	1.27	0.9	4	40(1.6)	-45	[-10]	[-10]	[-11]	-71	51	DT	0.2	OpenShort	(-11)	-10	0	-24	-20	-1.1,7	60
49	Apr/26	11	1.15	1.18	1.33(0)	1.29(-1.53)	1.27(-0.78)	1.27	0.9	4	39(1)	25	[0]	[-17]	[-3]	-81	-694	DR	0	HoldShort	(0)	-10	23	-27	-20	-1.4,4	60
50	Apr/26	10	1.15	1.18	1.34(-0.74)	1.31(-0.76)	1.28(-1.54)	1.25	0.8	4	38(4.1)	-50	[-10]	[-24]	[-16]	-95	-350	DT	-0.6	OpenShort	(-11)	-20	-11	-32	-20	-1.8,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI