|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 5, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.7300 One month high (close): $27.9700
PAVE Daily Change: 2.38% Daily StdDev 1.42% PAVE EMA_5_Trend: 0.29% 10Minute StdDev: $0.2642
Latest Price : $27.97(2.38%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| Fri. May. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 11 | 27.52 | 27.53 | 27.67(0.07) | (0) | 27.62(0.25) | 27.79 | 1 | | 4 | 95(-1.8) | 50 | [5] | [20] | [7] | 36 | 33 | UT | 0.7 | OpenLong | | (5) | 18 | -17 | 35 | 20 | 0.5,73 | 53 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.67(hourly_sma_20 -0.43%) 27.53(daily_ema_10 -0.94%) 27.52(daily_ema_20 -0.97%) Resistance Levels:
|
| 2 | May/5 | 10 | 27.52 | 27.53 | 27.65(0.11) | (0) | 27.55(0.44) | 27.86 | 1.3 | | 4 | 96(-2.5) | 50 | [8] | [34] | [17] | 21 | 82 | UT | 1.2 | OpenLong | | (5) | 31 | 17 | 30 | 20 | 0.8,51 | 53 | 3 | May/5 | 9 | 27.52 | 27.53 | 27.62(0.07) | 27.51(-0.11) | 27.43(0.26) | 27.79 | 1 | | 4 | 99(-1.9) | 50 | [5] | [17] | [50] | -9 | 56 | UT | 1.4 | OpenLong? | | (8) | 18 | 122 | 16 | 20 | 0.7,24 | 53 | 4 | May/4 | 15 | 27.46 | 27.48 | 27.6(-0.07) | 27.54(-0.22) | 27.36(-0.07) | 27.31 | -0.5 | | 1 | 101(13.6) | -15 | [-5] | [-14] | [-3] | -70 | -57 | DT | -0.2 | OpenShort? | | (-3) | -5 | -8 | 2 | -4 | -1.1,8 | 49 | 5 | May/4 | 14 | 27.46 | 27.48 | 27.62(-0.07) | 27.6(-0.18) | 27.38(-0.07) | 27.34 | -0.4 | | 1 | 87(1.9) | -30 | [-5] | [-13] | [-12] | -70 | -45 | DT | -0.2 | OpenShort | | (-3) | -5 | -31 | 0 | -18 | -1.1,8 | 49 | | | |
6 | May/4 | 13 | 27.46 | 27.48 | 27.64(-0.04) | 27.65(-0.22) | 27.4(-0.25) | 27.46 | 0 | | 1 | 85(0.5) | 10 | [-3] | [-27] | [12] | -57 | -93 | RG | 0.2 | Wait | | (-5) | -18 | 38 | -4 | 0 | -0.7,11 | 49 | 7 | May/4 | 12 | 27.46 | 27.48 | 27.65(-0.11) | 27.71(-0.25) | 27.47(-0.47) | 27.31 | -0.5 | | 1 | 85(4.4) | -50 | [-8] | [-45] | [-12] | -75 | -129 | DT | -0.7 | OpenShort | | (-5) | -34 | -13 | -20 | -20 | -1.4,10 | 49 | 8 | May/4 | 11 | 27.46 | 27.48 | 27.68(-0.07) | 27.78(-0.11) | 27.6(-0.43) | 27.36 | -0.3 | | 1 | 80(3) | -45 | [-5] | [-37] | [-17] | -70 | -159 | DT | -1 | OpenShort | | (-8) | -31 | -10 | -36 | -20 | -1.4,15 | 49 | 9 | May/4 | 10 | 27.46 | 27.48 | 27.7(-0.11) | 27.81(-0.07) | 27.72(-0.4) | 27.4 | -0.2 | | 1 | 77(4.1) | -50 | [-8] | [-34] | [-21] | -45 | -100 | DT | -1.4 | OpenShort | | (-5) | -29 | -23 | -36 | -20 | -1.3,38 | 49 | 10 | May/4 | 9 | 27.46 | 27.48 | 27.73(-0.04) | 27.81(0) | 27.83(-0.25) | 27.49 | 0.1 | | 1 | 73(1.3) | -35 | [-3] | [-19] | [-36] | -16 | -113 | DT | -1.6 | OpenShort? | | (-5) | -18 | -75 | -27 | -20 | -1.1,62 | 49 | | | |
11 | May/3 | 15 | 27.44 | 27.52 | 27.73(0) | 27.83(0.14) | 27.9(-0.18) | 27.79 | 1.1 | | 2 | 72(8.8) | -25 | [0] | [-8] | [-16] | 37 | -26 | DR | -0.5 | OpenShort? | | (0) | -13 | -38 | -9 | -20 | 0.2,82 | 52 | 12 | May/3 | 14 | 27.44 | 27.52 | 27.74(0.07) | 27.79(0.25) | 27.9(0) | 27.94 | 1.5 | | 2 | 63(0.6) | 15 | [5] | [10] | [-3] | 63 | -2 | CR | -0 | HoldShort | | (3) | 0 | -3 | -3 | -14 | 1,88 | 52 | 13 | May/3 | 13 | 27.44 | 27.52 | 27.72(0.07) | 27.72(0.18) | 27.95(0.18) | 27.95 | 1.5 | | 2 | 63(1.2) | 35 | [5] | [21] | [3] | 64 | 54 | UT | 0 | OpenLong | | (5) | 13 | 10 | -8 | 18 | 1.1,86 | 52 | 14 | May/3 | 12 | 27.44 | 27.52 | 27.7(0.04) | 27.67(0.11) | 27.9(0.25) | 27.91 | 1.4 | | 2 | 61(1.5) | 25 | [3] | [23] | [3] | 64 | 103 | UT | 0 | OpenLong | | (5) | 18 | 3 | -2 | 20 | 1,89 | 52 | 15 | May/3 | 11 | 27.44 | 27.52 | 27.69(0.07) | 27.64(0.04) | 27.83(0.25) | 27.9 | 1.4 | | 2 | 60(1.5) | 25 | [5] | [21] | [-2] | 72 | 73 | CR | 0.4 | HoldShort | | (3) | 18 | -32 | 19 | 20 | 1.1,94 | 52 | | | |
16 | May/3 | 10 | 27.44 | 27.52 | 27.67(0.07) | 27.63(0.11) | 27.76(0.47) | 28.03 | 1.8 | | 2 | 58(6.5) | 50 | [5] | [39] | [16] | 88 | 179 | UT | 1.4 | OpenLong | | (5) | 34 | 13 | 36 | 20 | 1.9,90 | 52 | 17 | May/3 | 9 | 27.44 | 27.52 | 27.65(0.07) | 27.6(0.07) | 27.63(0.51) | 27.98 | 1.6 | | 2 | 52(4.1) | 50 | [5] | [40] | [38] | 71 | 179 | UT | 2 | OpenLong? | | (8) | 36 | 73 | 36 | 20 | 1.9,73 | 52 | 18 | May/2 | 15 | 27.42 | 27.52 | 27.63(0.04) | 27.58(-0.07) | 27.49(0.22) | 27.69 | 0.8 | | 1 | 48(-1.5) | 50 | [3] | [14] | [19] | 16 | 34 | UT | 1.3 | OpenLong? | | (0) | 16 | 35 | 29 | 20 | 0.4,56 | 55 | 19 | May/2 | 14 | 27.42 | 27.52 | 27.63(0) | 27.6(-0.11) | 27.43(-0.07) | 27.55 | 0.4 | | 1 | 49(-1.9) | 15 | [0] | [-9] | [4] | -20 | -49 | RG | 0.8 | SmallShort | | (0) | -5 | 0 | 21 | 11 | -0.4,40 | 55 | 20 | May/2 | 13 | 27.42 | 27.52 | 27.62(0.04) | 27.63(-0.07) | 27.45(-0.15) | 27.55 | 0.4 | | 1 | 51(-3.4) | 40 | [3] | [-13] | [12] | -36 | -111 | RG | 0.6 | Wait | | (3) | -11 | 35 | 2 | -7 | -0.4,24 | 55 | | | |
21 | May/2 | 12 | 27.42 | 27.52 | 27.61(0.04) | 27.65(-0.14) | 27.49(-0.25) | 27.41 | -0 | | 1 | 55(-4.7) | 35 | [3] | [-22] | [3] | -70 | -177 | RG | -0.5 | Wait | | (0) | -18 | 35 | -32 | -20 | -1.1,8 | 55 | 22 | May/2 | 11 | 27.42 | 27.52 | 27.6(0.04) | 27.69(-0.11) | 27.56(-0.43) | 27.27 | -0.5 | | 1 | 59(-3) | -5 | [3] | [-34] | [-21] | -82 | -273 | DR | -1.5 | HoldShort | | (0) | -31 | -23 | -45 | -20 | -1.7,11 | 55 | 23 | May/2 | 10 | 27.42 | 27.52 | 27.59(0.07) | 27.72(-0.07) | 27.68(-0.36) | 27.36 | -0.2 | | 1 | 62(-13.1) | 5 | [5] | [-27] | [-37] | -43 | -244 | DR | -1.6 | OpenShort | | (5) | -26 | -75 | -36 | -20 | -1.2,37 | 55 | 24 | May/2 | 9 | 27.42 | 27.52 | 27.57(0.11) | 27.72(0) | 27.78(-0.07) | 27.66 | 0.7 | | 1 | 75(-7.6) | 5 | [8] | [-3] | [-15] | 25 | -103 | DR | -0.5 | OpenShort? | | (8) | -5 | -28 | -16 | -20 | 0.4,65 | 55 | 25 | May/1 | 15 | 27.45 | 27.53 | 27.54(0.15) | 27.74(0.07) | 27.8(-0.04) | 27.77 | 0.9 | | 1 | 83(5.8) | 35 | [11] | [2] | [-1] | 54 | -84 | CR | -0.1 | HoldShort? | | (10) | -3 | 0 | -10 | 4 | 0.9,81 | 58 | | | |
26 | May/1 | 14 | 27.45 | 27.53 | 27.5(0.18) | 27.72(0.07) | 27.8(0) | 27.77 | 0.9 | | 1 | 77(-8.5) | 30 | [13] | [6] | [-5] | 64 | -84 | CR | -0.1 | HoldShort | | (10) | 0 | -8 | -8 | -11 | 0.9,91 | 58 | 27 | May/1 | 13 | 27.45 | 27.53 | 27.45(0.15) | 27.7(0.07) | 27.81(0.14) | 27.8 | 0.9 | | 1 | 86(-3.4) | 40 | [11] | [15] | [-5] | 74 | 13 | CR | -0 | HoldShort | | (15) | 10 | -15 | -5 | 7 | 1.1,96 | 58 | 28 | May/1 | 12 | 27.45 | 27.53 | 27.41(0.18) | 27.68(0.11) | 27.77(0.22) | 27.86 | 1.1 | | 1 | 89(1.6) | 50 | [13] | [23] | [5] | 85 | 32 | UT | 0.3 | OpenLong | | (13) | 16 | 8 | -1 | 20 | 1.4,100 | 58 | 29 | May/1 | 11 | 27.45 | 27.53 | 27.36(0.15) | 27.65(0.14) | 27.71(0.18) | 27.83 | 1 | | 1 | 87(3.6) | 50 | [11] | [21] | [4] | 88 | 64 | UT | 0.4 | OpenLong | | (10) | 13 | 5 | 5 | 18 | 1.5,100 | 58 | 30 | May/1 | 10 | 27.45 | 27.53 | 27.32(0.11) | 27.61(0.18) | 27.66(0.11) | 27.81 | 1 | | 1 | 84(4.2) | 45 | [8] | [16] | [4] | 88 | 95 | UT | 0.5 | OpenLong | | (10) | 8 | 8 | 4 | 14 | 1.6,98 | 58 | | | |
31 | May/1 | 9 | 27.45 | 27.53 | 27.29(0.15) | 27.56(0.18) | 27.63(0.18) | 27.78 | 0.9 | | 1 | 80(4.6) | 50 | [11] | [22] | [18] | 88 | 73 | UT | 0.5 | OpenLong? | | (10) | 13 | 53 | -0 | 0 | 1.7,95 | 58 | 32 | Apr/28 | 15 | 27.47 | 27.51 | 27.25(0.07) | 27.51(0.18) | 27.58(-0.04) | 27.57 | 0.2 | | 0 | 75(10.9) | 5 | [5] | [5] | [-0] | 74 | 38 | RG | -0 | Wait? | | (5) | -3 | 3 | -6 | -4 | 1.2,94 | 60 | 33 | Apr/28 | 14 | 27.47 | 27.51 | 27.23(0.04) | 27.46(0.22) | 27.58(0) | 27.56 | 0.2 | | 0 | 64(2.4) | -15 | [3] | [8] | [-8] | 77 | 80 | CR | -0.1 | OpenShort | | (8) | 0 | -17 | -5 | -18 | 1.2,97 | 60 | 34 | Apr/28 | 13 | 27.47 | 27.51 | 27.22(0.07) | 27.4(0.22) | 27.59(0.15) | 27.63 | 0.4 | | 0 | 62(4.2) | 25 | [5] | [19] | [3] | 89 | 117 | UT | 0.2 | OpenLong | | (3) | 11 | 8 | -2 | 4 | 1.6,99 | 60 | 35 | Apr/28 | 12 | 27.47 | 27.51 | 27.2(0.04) | 27.34(0.22) | 27.55(0.18) | 27.6 | 0.3 | | 0 | 58(3.6) | 15 | [3] | [21] | [4] | 92 | 156 | UT | 0.2 | OpenLong | | (5) | 13 | 8 | -3 | 20 | 1.7,99 | 60 | | | |
36 | Apr/28 | 11 | 27.47 | 27.51 | 27.19(0.04) | 27.28(0.26) | 27.5(0.29) | 27.57 | 0.2 | | 0 | 54(2.8) | 20 | [3] | [30] | [2] | 92 | 173 | UT | 0.3 | OpenLong | | (3) | 20 | 0 | 6 | 7 | 1.7,99 | 60 | 37 | Apr/28 | 10 | 27.47 | 27.51 | 27.19(0) | 27.21(0.26) | 27.42(0.29) | 27.57 | 0.2 | | 0 | 51(1.7) | 10 | [0] | [29] | [5] | 95 | 213 | UR | 0.7 | SmallShort | | (3) | 20 | -5 | 15 | 20 | 1.8,100 | 60 | 38 | Apr/28 | 9 | 27.47 | 27.51 | 27.18(0.04) | 27.14(0.22) | 27.34(0.44) | 27.59 | 0.3 | | 0 | 49(2) | 40 | [3] | [39] | [26] | 100 | 221 | UT | 1.2 | HoldLong? | | (3) | 31 | 46 | 31 | 20 | 2,100 | 60 | 39 | Apr/27 | 15 | 27.48 | 27.5 | 27.17(-0.04) | 27.08(0.15) | 27.22(0.29) | 27.41 | -0.2 | | -1 | 47(-0.6) | 5 | [-3] | [24] | [15] | 74 | 204 | UR | 1 | SmallShort? | | (-3) | 20 | 18 | 29 | 20 | 1.2,94 | 64 | 40 | Apr/27 | 14 | 27.48 | 27.5 | 27.18(-0.04) | 27.04(0.07) | 27.14(0.26) | 27.34 | -0.3 | | -1 | 48(-6.3) | 20 | [-3] | [19] | [21] | 50 | 165 | UR | 1 | SmallShort | | (-3) | 18 | 31 | 32 | 20 | 0.8,80 | 64 | | | |
41 | Apr/27 | 13 | 27.48 | 27.5 | 27.19(-0.07) | 27.02(0.07) | 27.07(0.33) | 27.22 | -0.6 | | -1 | 54(-4.7) | 10 | [-5] | [24] | [12] | 8 | 163 | UR | 0.6 | SmallShort | | (-5) | 23 | 18 | 20 | 20 | 0.1,55 | 64 | 42 | Apr/27 | 12 | 27.48 | 27.5 | 27.21(-0.11) | 27.02(0) | 26.98(0.19) | 27.15 | -0.8 | | -1 | 59(-3.9) | 5 | [-8] | [11] | [23] | -12 | 137 | UR | 0.7 | SmallShort | | (-8) | 13 | 49 | 19 | 20 | -0.2,43 | 64 | 43 | Apr/27 | 11 | 27.48 | 27.5 | 27.24(-0.11) | 27(-0.11) | 26.93(-0.04) | 26.96 | -1.2 | | -1 | 63(-1.1) | -30 | [-8] | [-9] | [-2] | -45 | -1 | DT | 0.1 | OpenShort | | (-8) | -3 | -18 | 18 | 7 | -1,30 | 64 | 44 | Apr/27 | 10 | 27.48 | 27.5 | 27.27(-0.11) | 27.03(-0.11) | 26.94(-0.04) | 27.03 | -1 | | -1 | 64(-1.3) | -10 | [-8] | [-9] | [8] | -52 | 9 | DP | 0.3 | OpenShort | | (-10) | -3 | 10 | 15 | 20 | -0.9,21 | 64 | 45 | Apr/27 | 9 | 27.48 | 27.5 | 27.3(-0.15) | 27.06(-0.11) | 26.95(-0.07) | 26.99 | -1.1 | | -1 | 65(-1) | -15 | [-10] | [-12] | [19] | -68 | 22 | DP | 0.1 | OpenShort? | | (-8) | -5 | 52 | 7 | 11 | -1.1,10 | 64 | | | |
46 | Apr/26 | 15 | 27.5 | 27.51 | 27.34(-0.18) | 27.09(-0.26) | 26.97(-0.15) | 26.79 | -1.6 | | -3 | 66(6.2) | -50 | [-13] | [-24] | [-12] | -98 | -57 | DT | -0.6 | OpenShort? | | (-13) | -10 | -23 | -3 | -20 | -1.9,0 | 55 | 47 | Apr/26 | 14 | 27.5 | 27.51 | 27.39(-0.11) | 27.16(-0.22) | 27.01(-0.22) | 26.88 | -1.4 | | -3 | 60(5.6) | -50 | [-8] | [-27] | [-14] | -96 | -134 | DT | -0.5 | OpenShort | | (-10) | -16 | -36 | -0 | -20 | -1.9,2 | 55 | 48 | Apr/26 | 13 | 27.5 | 27.51 | 27.42(-0.11) | 27.22(-0.15) | 27.07(-0.18) | 27.02 | -1.1 | | -3 | 55(3.6) | -50 | [-8] | [-22] | [-8] | -88 | -84 | DT | -0.2 | OpenShort | | (-8) | -13 | -10 | -29 | 4 | -1.7,5 | 55 | 49 | Apr/26 | 12 | 27.5 | 27.51 | 27.45(-0.07) | 27.26(-0.18) | 27.12(-0.22) | 27.06 | -1 | | -3 | 51(4.3) | -50 | [-5] | [-25] | [-8] | -88 | -124 | DT | -0.3 | OpenShort | | (-8) | -16 | -5 | -29 | -19 | -1.7,5 | 55 | 50 | Apr/26 | 11 | 27.5 | 27.51 | 27.47(-0.07) | 27.31(-0.22) | 27.18(-0.15) | 27.08 | -1 | | -3 | 47(4.5) | -40 | [-5] | [-21] | [-2] | -95 | -105 | DT | -0.5 | OpenShort | | (-5) | -11 | 15 | -32 | -20 | -1.9,3 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|