USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9800 One month high (close): $36.0100

USB Daily Change: 6.07% Daily StdDev 3.28% USB EMA_5_Trend: -2.27% 10Minute StdDev: $1.1761

Latest Price : $30.74(6.07%)

Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.5%(27%) Avg negative next hour return: -0.95%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	11	33.28	31.54	29.79(0.03)	28.98(0.17)	29.68(1.57)	30.74	-1.2	-17	51(0.2)	-10	[1]	[48]	[48]	59	651	RG	1	SmallShort	(1)	48	34	36	20	0.9,86	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.79(weak_hourly_sma_20 -3.09%) 28.98(weak_hourly_sma_10 -5.73%) Resistance Levels: 31.54(daily_ema_10 2.6%) 33.28(daily_ema_20 8.26%)

2	May/5	10	33.28	31.54	29.78(-0.13)	28.93(-0.17)	29.22(1.07)	30.43	-1.3	-17	50(-1.1)	-35	[-4]	[26]	[48]	30	583	UR	1.1	SmallShort	(-1)	33	34	31	20	0.6,65	35
3	May/5	9	33.28	31.54	29.82(-0.2)	28.98(-0.17)	28.91(1.23)	30.13	-1.5	-17	51(-2.6)	-30	[-6]	[30]	[80]	-1	562	UR	1.1	SmallShort?	(-4)	38	148	20	20	0.3,42	35
4	May/4	15	33.53	31.81	29.88(-0.57)	29.03(-0.65)	28.56(0.71)	28.86	-2.2	-19	54(-5.7)	-45	[-17]	[2]	[31]	-50	339	UR	0.3	SmallShort?	(-16)	22	69	5	20	-0.9,23	30
5	May/4	14	33.53	31.81	30.05(-0.83)	29.22(-0.75)	28.36(0.28)	28.28	-2.5	-19	60(-4.2)	-50	[-26]	[-15]	[-12]	-64	250	DT	-0.1	OpenShort	(-25)	9	-20	5	-20	-1.4,21	30

6	May/4	13	33.53	31.81	30.3(-0.79)	29.44(-0.74)	28.28(-1.29)	28.45	-2.4	-19	64(-3.7)	-50	[-25]	[-64]	[-11]	-61	-172	DT	0.1	OpenShort	(-27)	-40	-20	13	-20	-1.4,24	30
7	May/4	12	33.53	31.81	30.54(-0.78)	29.66(-0.67)	28.65(-1.44)	28.62	-2.3	-19	68(-2.5)	-50	[-25]	[-67]	[-6]	-65	-237	DT	-0	OpenShort	(-28)	-45	3	14	-20	-1.3,18	30
8	May/4	11	33.53	31.81	30.78(-0.77)	29.86(-0.6)	29.07(-1.39)	28.59	-2.3	-19	70(-2.4)	-50	[-24]	[-64]	[14]	-78	-317	DP	-0.3	OpenShort	(-27)	-44	82	-4	-20	-1.5,10	30
9	May/4	10	33.53	31.81	31.02(-0.89)	30.04(-0.86)	29.48(-1.86)	27.91	-2.7	-19	73(3)	-50	[-28]	[-84]	[-23]	-99	-604	DT	-1	OpenShort	(-32)	-58	11	-14	-20	-2,1	30
10	May/4	9	33.53	31.81	31.3(-1.01)	30.3(-0.98)	30.04(-1.83)	27.82	-2.7	-19	70(7.5)	-50	[-32]	[-86]	[-125]	-106	-592	DT	-1.5	HoldShort?	(-32)	-57	-271	-15	-20	-2.4,4	30

11	May/3	15	33.86	32.4	31.62(-0.57)	30.6(-0.13)	30.6(-0.26)	30.27	-2	-17	62(-11.8)	-50	[-18]	[-20]	[-20]	-66	44	DT	-0.3	OpenShort?	(-21)	-8	-47	0	-20	-1,9	31
12	May/3	14	33.86	32.4	31.8(-0.56)	30.64(-0.03)	30.68(0.13)	30.7	-1.7	-17	74(-4.4)	-50	[-17]	[-6]	[-1]	-56	198	DT	0	OpenShort	(-18)	4	-15	9	20	-0.8,14	31
13	May/3	13	33.86	32.4	31.98(-0.53)	30.65(-0.23)	30.64(0.13)	30.84	-1.6	-17	78(-3.2)	-50	[-17]	[-9]	[9]	-60	162	DP	0.1	OpenShort	(-19)	4	2	7	20	-0.8,10	31
14	May/3	12	33.86	32.4	32.15(-0.56)	30.72(-0.52)	30.6(0.16)	30.82	-1.7	-17	81(-2.3)	-45	[-17]	[-13]	[29]	-67	147	DP	0.1	OpenShort	(-19)	5	52	6	20	-0.9,6	31
15	May/3	11	33.86	32.4	32.33(-0.58)	30.88(-0.9)	30.55(-0.23)	30.35	-1.9	-17	84(1.5)	-50	[-18]	[-31]	[-5]	-82	-124	DT	-0.1	OpenShort	(-23)	-7	-30	3	20	-1.3,1	31

16	May/3	10	33.86	32.4	32.52(-0.52)	31.16(-0.86)	30.55(0)	30.62	-1.8	-17	82(2.2)	-50	[-16]	[-23]	[7]	-82	-97	DP	0	OpenShort	(-19)	0	0	4	20	-1.3,1	31
17	May/3	9	33.86	32.4	32.69(-0.4)	31.43(-0.85)	30.62(-0.13)	30.62	-1.8	-17	80(3.7)	-50	[-13]	[-26]	[1]	-84	-287	DP	0	OpenShort?	(-17)	-4	1	5	0	-1.4,1	31
18	May/2	15	34.14	33.02	32.82(-0.3)	31.7(-0.94)	30.66(-0.58)	30.61	-2.2	-13	76(-6.7)	-50	[-9]	[-39]	[-1]	-90	-527	DT	-0	HoldShort?	(-14)	-18	4	6	-20	-1.6,0	33
19	May/2	14	34.14	33.02	32.92(-0.3)	32(-0.93)	30.84(-1.19)	30.57	-2.3	-13	83(7.1)	-50	[-9]	[-58]	[-10]	-95	-707	DT	-0.2	OpenShort	(-11)	-37	-3	6	-20	-1.8,0	33
20	May/2	13	34.14	33.02	33.02(-0.3)	32.3(-1.04)	31.21(-1.58)	30.6	-2.2	-13	76(8.4)	-50	[-9]	[-72]	[-13]	-100	-820	DT	-0.5	HoldShort	(-11)	-49	-2	0	-20	-2,0	33

21	May/2	12	34.14	33.02	33.12(-0.3)	32.64(-1)	31.71(-1.67)	30.62	-2.2	-13	68(10.2)	-50	[-9]	[-74]	[-32]	-108	-860	DT	-1	HoldShort	(-11)	-52	-32	-16	-20	-2.3,0	33
22	May/2	11	34.14	33.02	33.22(-0.24)	32.97(-1.02)	32.25(-1.53)	30.91	-2	-13	57(9.4)	-50	[-8]	[-70]	[-44]	-113	-834	DT	-1.5	HoldShort	(-8)	-48	-64	-30	-20	-2.5,0	33
23	May/2	10	34.14	33.02	33.3(-0.12)	33.31(-0.86)	32.75(-1.3)	31.51	-1.7	-13	48(4.3)	-50	[-4]	[-59]	[-54]	-101	-731	DT	-1.6	HoldShort	(-5)	-41	-94	-34	-20	-2.4,9	33
24	May/2	9	34.14	33.02	33.34(0.09)	33.6(-0.53)	33.18(-0.63)	32.42	-1.1	-13	44(-2.5)	-50	[3]	[-31]	[-35]	-61	-510	DR	-1.1	OpenShort?	(1)	-20	-68	-24	-20	-1.3,22	33
25	May/1	15	34.4	33.48	33.31(0.18)	33.78(-0.32)	33.39(-0.54)	33.09	-0.9	-10	46(-11.3)	-50	[6]	[-23]	[-17]	-22	-362	DR	-0.4	OpenShort?	(6)	-17	-20	-19	-20	-0.3,36	38

26	May/1	14	34.4	33.48	33.25(0.27)	33.89(-0.15)	33.57(-0.36)	33.29	-0.8	-10	57(-6.5)	-35	[9]	[-14]	[-12]	1	-336	DR	-0.4	OpenShort	(7)	-12	-8	-13	-20	0.1,48	38
27	May/1	13	34.4	33.48	33.16(0.27)	33.89(0)	33.69(-0.56)	33.37	-0.7	-10	64(-4.8)	-50	[9]	[-18]	[-21]	11	-333	DR	-0.4	OpenShort	(10)	-18	-25	-18	-20	0.2,56	38
28	May/1	12	34.4	33.48	33.07(0.24)	33.94(0.3)	33.88(-0.38)	33.62	-0.6	-10	69(-1.5)	-45	[8]	[-8]	[-10]	34	-152	DR	-0.3	OpenShort	(11)	-12	5	-12	-20	0.6,69	38
29	May/1	11	34.4	33.48	32.99(0.27)	33.84(0.27)	34.01(-0.47)	33.57	-0.6	-10	70(-1.1)	-50	[9]	[-11]	[-26]	40	-193	DR	-0.5	OpenShort	(8)	-15	-42	-16	-20	0.6,75	38
30	May/1	10	34.4	33.48	32.9(0.3)	33.75(0.42)	34.17(-0.09)	33.99	-0.3	-10	71(0.6)	-20	[10]	[4]	[-1]	66	20	CR	-0.2	HoldShort	(11)	-3	8	-11	-20	1.1,88	38

31	May/1	9	34.4	33.48	32.8(0.37)	33.61(0.42)	34.2(0.03)	33.91	-0.4	-10	71(-0.1)	-40	[12]	[8]	[-16]	71	-9	CR	-0.3	HoldShort?	(11)	1	-36	-12	-20	1.1,93	38
32	Apr/28	15	34.56	33.73	32.68(0.4)	33.47(0.51)	34.19(0.56)	34.28	-0.2	-7	71(2.8)	25	[13]	[29]	[2]	89	240	UT	0.1	OpenLong?	(14)	18	-4	-8	20	1.6,99	42
33	Apr/28	14	34.56	33.73	32.55(0.4)	33.3(0.67)	34(0.98)	34.32	-0.2	-7	68(6)	40	[13]	[46]	[4]	98	385	TP	0.3	OpenShort	(14)	32	-3	-7	20	1.9,100	42
34	Apr/28	13	34.56	33.73	32.42(0.4)	33.08(0.7)	33.67(1.02)	34.35	-0.2	-7	62(7.9)	40	[13]	[48]	[16]	108	457	UT	0.8	HoldLong	(14)	34	20	-2	20	2.3,100	42
35	Apr/28	12	34.56	33.73	32.29(0.44)	32.85(0.74)	33.33(1)	34.15	-0.3	-7	54(9.8)	40	[15]	[48]	[20]	113	392	UT	1.1	HoldLong	(13)	33	28	6	20	2.5,100	42

36	Apr/28	11	34.56	33.73	32.15(0.28)	32.61(0.71)	33(0.79)	33.87	-0.5	-7	44(9.5)	40	[9]	[39]	[31]	120	450	UT	1.4	HoldLong	(12)	26	61	9	20	2.8,100	42
37	Apr/28	10	34.56	33.73	32.06(0.16)	32.38(0.56)	32.74(0.46)	33.26	-0.9	-7	35(6.4)	20	[5]	[25]	[25]	113	325	UT	1.1	HoldLong	(7)	15	55	8	20	2.5,100	42
38	Apr/28	9	34.56	33.73	32.01(0.03)	32.2(0.22)	32.59(0.31)	32.72	-1.3	-7	28(1.2)	-15	[1]	[13]	[9]	95	268	RG	0.3	Wait?	(2)	10	10	4	20	1.8,100	42
39	Apr/27	15	34.62	33.78	32.01(0)	32.13(0.22)	32.49(0.37)	32.62	-1.4	-10	27(0)	-40	[0]	[13]	[8]	93	283	UR	0.3	SmallShort?	(2)	12	2	8	20	1.7,100	31
40	Apr/27	14	34.62	33.78	32.01(0)	32.06(0.22)	32.37(0.43)	32.6	-1.5	-10	27(-0.6)	-35	[0]	[16]	[10]	90	297	UR	0.6	SmallShort	(-1)	15	6	22	20	1.6,100	31

41	Apr/27	13	34.62	33.78	32(-0.03)	31.99(0.31)	32.23(0.69)	32.54	-1.5	-10	28(-0.8)	-30	[-1]	[26]	[10]	84	373	UR	0.8	SmallShort	(0)	23	1	34	20	1.4,99	31
42	Apr/27	12	34.62	33.78	32.01(-0.06)	31.89(0.28)	32.01(0.63)	32.53	-1.5	-10	29(-2.3)	-25	[-2]	[23]	[25]	68	378	UR	1.3	SmallShort	(-1)	21	37	38	20	1.3,85	31
43	Apr/27	11	34.62	33.78	32.03(-0.09)	31.8(0.13)	31.81(0.13)	32.18	-1.8	-10	31(-2.2)	-35	[-3]	[3]	[17]	24	172	UR	0.9	SmallShort	(-4)	4	19	32	20	0.4,64	31
44	Apr/27	10	34.62	33.78	32.06(-0.09)	31.76(0.16)	31.77(0.09)	32	-1.9	-10	33(-1.8)	-50	[-3]	[2]	[8]	-18	93	UR	0.5	SmallShort	(-4)	3	13	15	13	-0.1,35	31
45	Apr/27	9	34.62	33.78	32.09(-0.19)	31.71(0.06)	31.74(-0.06)	31.88	-2	-10	35(-2.2)	-50	[-6]	[-5]	[15]	-45	106	DP	0.3	OpenShort?	(-5)	-2	44	-2	9	-0.4,15	31

46	Apr/26	15	34.8	34.06	32.15(-0.25)	31.69(-0.19)	31.76(-0.06)	31.47	-2.5	-11	37(-1.7)	-50	[-8]	[-11]	[-5]	-73	25	DT	-0.6	OpenShort?	(-8)	-2	-10	-8	0	-1.3,10	29
47	Apr/26	14	34.8	34.06	32.23(-0.31)	31.75(-0.22)	31.78(-0.06)	31.56	-2.4	-11	39(-3.7)	-50	[-11]	[-12]	[-13]	-63	91	DT	-0.4	OpenShort	(-7)	-2	-39	0	-3	-1.3,20	29
48	Apr/26	13	34.8	34.06	32.33(-0.22)	31.82(-0.13)	31.8(0.13)	31.93	-2.2	-11	43(-3.1)	-50	[-8]	[-3]	[2]	-39	136	DP	0.2	OpenShort	(-9)	4	-2	-13	20	-0.7,29	29
49	Apr/26	12	34.8	34.06	32.4(-0.22)	31.86(-0.22)	31.76(0.22)	31.95	-2.1	-11	46(-2.1)	-50	[-8]	[-2]	[6]	-50	140	DP	0.3	OpenShort	(-7)	8	8	-17	20	-0.7,18	29
50	Apr/26	11	34.8	34.06	32.47(-0.22)	31.93(-0.25)	31.69(0.22)	31.87	-2.2	-11	48(-0.4)	-50	[-8]	[-2]	[11]	-63	100	DP	0.3	OpenShort	(-8)	8	33	-21	20	-0.9,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI