|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $107.5600 One month high (close): $113.4900
SPG Daily Change: 1.58% Daily StdDev 1.79% SPG EMA_5_Trend: -0.68% 10Minute StdDev: $1.3675
Latest Price : $109.55(1.58%) | Tue. May 9, 2023($1.1) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.1) Thu. May 4, 2023($1.7) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.9) Fri. Apr 28, 2023($1.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 110.21 | 110.21 | 109.12(-0.07) | 107.82(0.11) | 108.72(0.32) | 109.25 | -0.6 | | -1 | 98(-2.3) | 10 | [-4] | [20] | [8] | 18 | 160 | UR | 0.3 | SmallShort | | (-4) | 18 | -5 | 23 | 20 | 0.1,65 | 45 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 109.12(hourly_sma_20 -0.12%)
Support Levels: 107.82(weak_hourly_sma_10 -1.31%)
Resistance Levels: 110.21(daily_ema_10 0.88%) 110.21(daily_ema_20 0.88%)
|
| | | 2 | May/5 | 10 | 110.21 | 110.21 | 109.2(-0.05) | 107.7(-0.1) | 108.37(0.45) | 109.35 | -0.5 | | -1 | 101(-1.3) | 20 | [-3] | [21] | [11] | 4 | 173 | UR | 0.6 | SmallShort | | (-3) | 25 | -9 | 24 | 20 | 0.1,51 | 45 | | 3 | May/5 | 9 | 110.21 | 110.21 | 109.26(-0.05) | 107.81(-0.07) | 107.88(0.56) | 109.52 | -0.4 | | -1 | 102(-2.3) | 20 | [-3] | [28] | [43] | -7 | 210 | UR | 1 | SmallShort? | | (-2) | 31 | 87 | 22 | 20 | 0.2,38 | 45 | | 4 | May/4 | 15 | 110.23 | 110.32 | 109.32(-0.21) | 107.89(-0.23) | 107.28(0.21) | 107.85 | -1.4 | | -2 | 104(-5.2) | -20 | [-12] | [1] | [11] | -50 | 131 | UR | 0.3 | SmallShort? | | (-9) | 12 | 13 | 14 | 20 | -0.8,20 | 54 | | 5 | May/4 | 14 | 110.23 | 110.32 | 109.55(-0.27) | 108.14(-0.23) | 107.05(0.14) | 107.6 | -1.6 | | -2 | 110(-8.8) | -40 | [-15] | [-4] | [4] | -67 | 126 | DP | 0.3 | OpenShort | | (-13) | 8 | 6 | 9 | 12 | -1.1,11 | 54 | | | | |
| 6 | May/4 | 13 | 110.23 | 110.32 | 109.85(-0.29) | 108.39(-0.23) | 106.9(-0.11) | 107.49 | -1.6 | | -2 | 118(-6.6) | -30 | [-16] | [-18] | [15] | -74 | 53 | DP | 0.3 | OpenShort | | (-16) | -6 | 44 | 9 | -9 | -1.2,6 | 54 | | 7 | May/4 | 12 | 110.23 | 110.32 | 110.17(-0.35) | 108.64(-0.44) | 107.02(-0.69) | 106.65 | -2.1 | | -2 | 125(0.8) | -50 | [-20] | [-57] | [-6] | -92 | -141 | DT | -0.2 | HoldShort | | (-19) | -39 | -8 | 4 | -20 | -1.7,1 | 54 | | 8 | May/4 | 11 | 110.23 | 110.32 | 110.56(-0.32) | 109.12(-0.45) | 107.76(-0.66) | 106.81 | -2 | | -2 | 124(0.8) | -50 | [-18] | [-55] | [-2] | -94 | -184 | DT | -0.5 | HoldShort | | (-20) | -37 | 7 | 0 | -20 | -1.8,1 | 54 | | 9 | May/4 | 10 | 110.23 | 110.32 | 110.92(-0.31) | 109.61(-0.37) | 108.48(-0.64) | 106.68 | -2.1 | | -2 | 123(7.5) | -50 | [-17] | [-52] | [-14] | -100 | -230 | DT | -0.9 | HoldShort | | (-20) | -36 | -13 | -10 | -20 | -2,0 | 54 | | 10 | May/4 | 9 | 110.23 | 110.32 | 111.27(-0.35) | 110.02(-0.37) | 109.18(-0.63) | 106.93 | -2 | | -2 | 116(11.6) | -50 | [-20] | [-52] | [-32] | -104 | -197 | DT | -1.1 | HoldShort? | | (-18) | -35 | -60 | -13 | -20 | -2.2,1 | 54 | | | | |
| 11 | May/3 | 15 | 110.35 | 110.64 | 111.66(-0.25) | 110.43(-0.25) | 109.87(-0.36) | 108.1 | -1.4 | | -2 | 104(3.5) | -50 | [-14] | [-33] | [-43] | -95 | -159 | DT | -1 | OpenShort? | | (-17) | -20 | -103 | -6 | -20 | -2,5 | 49 | | 12 | May/3 | 14 | 110.35 | 110.64 | 111.94(-0.12) | 110.71(-0.01) | 110.27(-0.18) | 110.14 | -0.1 | | -2 | 101(2.5) | -50 | [-7] | [-14] | [-10] | -70 | -85 | DT | -0.1 | OpenShort | | (-10) | -10 | -25 | 4 | -20 | -1.1,8 | 49 | | 13 | May/3 | 13 | 110.35 | 110.64 | 112.07(-0.1) | 110.72(-0.03) | 110.47(-0.23) | 110.63 | 0.2 | | -2 | 98(1.6) | -25 | [-6] | [-17] | [5] | -66 | -87 | DP | 0.1 | OpenShort | | (-6) | -13 | 13 | 2 | 1 | -0.9,7 | 49 | | 14 | May/3 | 12 | 110.35 | 110.64 | 112.18(-0.13) | 110.75(-0.2) | 110.73(-0.13) | 110.38 | 0 | | -2 | 97(2.9) | -30 | [-7] | [-17] | [5] | -77 | -63 | DP | -0.2 | OpenShort | | (-7) | -7 | 14 | -8 | 16 | -1.2,3 | 49 | | 15 | May/3 | 11 | 110.35 | 110.64 | 112.33(-0.14) | 110.97(-0.31) | 110.87(-0.13) | 110.11 | -0.1 | | -2 | 94(5) | -45 | [-8] | [-20] | [-0] | -81 | -93 | DT | -0.5 | OpenShort | | (-8) | -7 | 2 | -13 | 14 | -1.5,7 | 49 | | | | |
| 16 | May/3 | 10 | 110.35 | 110.64 | 112.49(-0.12) | 111.32(-0.36) | 111.01(-0.15) | 110.08 | -0.2 | | -2 | 89(7.3) | -50 | [-7] | [-22] | [-19] | -73 | -128 | DT | -0.7 | OpenShort | | (-8) | -8 | -55 | -2 | -5 | -1.7,20 | 49 | | 17 | May/3 | 9 | 110.35 | 110.64 | 112.63(-0.04) | 111.72(-0.25) | 111.18(0.2) | 111.17 | 0.5 | | -2 | 81(1.9) | -10 | [-2] | [2] | [-10] | -52 | -40 | RG | -0 | Wait? | | (-5) | 11 | -39 | 8 | 18 | -1.1,26 | 49 | | 18 | May/2 | 15 | 110.55 | 111.11 | 112.68(0.04) | 112(-0.2) | 110.96(0.19) | 111.94 | 0.9 | | 2 | 80(-9) | 50 | [2] | [6] | [21] | -42 | -61 | UT | 0.8 | OpenLong? | | (-1) | 11 | 46 | 13 | 20 | -0.6,23 | 58 | | 19 | May/2 | 14 | 110.55 | 111.11 | 112.68(0) | 112.22(-0.27) | 110.75(-0.28) | 111.02 | 0.3 | | 2 | 89(-0.7) | 20 | [0] | [-24] | [3] | -66 | -212 | RG | 0.2 | Wait | | (-1) | -16 | 13 | 4 | -20 | -1.2,14 | 58 | | 20 | May/2 | 13 | 110.55 | 111.11 | 112.68(0) | 112.52(-0.32) | 111.06(-0.52) | 110.77 | 0.1 | | 2 | 89(0.1) | -10 | [0] | [-39] | [-6] | -77 | -304 | DR | -0.2 | HoldShort | | (0) | -30 | -1 | -13 | -20 | -1.4,8 | 58 | | | | |
| 21 | May/2 | 12 | 110.55 | 111.11 | 112.63(0.03) | 112.88(-0.25) | 111.64(-0.54) | 110.79 | 0.2 | | 2 | 89(-3.4) | 10 | [2] | [-37] | [-3] | -81 | -330 | DR | -0.6 | HoldShort | | (1) | -31 | 25 | -29 | -20 | -1.4,4 | 58 | | 22 | May/2 | 11 | 110.55 | 111.11 | 112.6(0.02) | 113.16(-0.24) | 112.25(-0.71) | 110.31 | -0.2 | | 2 | 93(-1.6) | -10 | [1] | [-47] | [-30] | -79 | -402 | DR | -1.4 | HoldShort | | (0) | -41 | -36 | -45 | -20 | -1.7,14 | 58 | | 23 | May/2 | 10 | 110.55 | 111.11 | 112.58(0.08) | 113.43(-0.16) | 113.05(-0.55) | 111.03 | 0.3 | | 2 | 94(-10) | 10 | [5] | [-35] | [-39] | -38 | -364 | DR | -1.4 | OpenShort | | (3) | -32 | -70 | -35 | -20 | -1.1,40 | 58 | | 24 | May/2 | 9 | 110.55 | 111.11 | 112.49(0.14) | 113.61(-0.07) | 113.68(-0.25) | 112.43 | 1.3 | | 2 | 104(-10.7) | 0 | [8] | [-14] | [-28] | 6 | -218 | DR | -0.8 | OpenShort? | | (8) | -14 | -60 | -23 | -20 | -0,56 | 58 | | 25 | May/1 | 15 | 110.55 | 111.02 | 112.33(0.21) | 113.69(0.03) | 113.97(-0.14) | 113.65 | 2.1 | | 3 | 115(-7.3) | 35 | [12] | [-3] | [-6] | 56 | -132 | DR | -0.2 | OpenShort? | | (11) | -8 | -13 | -8 | -6 | 0.8,86 | 59 | | | | |
| 26 | May/1 | 14 | 110.55 | 111.02 | 112.09(0.27) | 113.66(0.11) | 114.13(0.05) | 113.92 | 2.2 | | 3 | 122(-9.6) | 50 | [15] | [11] | [-4] | 68 | -101 | CR | -0.1 | HoldShort | | (13) | 3 | -10 | -4 | -4 | 1,93 | 59 | | 27 | May/1 | 13 | 110.55 | 111.02 | 111.79(0.27) | 113.54(0.15) | 114.07(0.22) | 114.13 | 2.4 | | 3 | 132(-5.2) | 50 | [15] | [22] | [-3] | 74 | -8 | CR | 0 | HoldShort | | (16) | 12 | -9 | -5 | 5 | 1.2,94 | 59 | | 28 | May/1 | 12 | 110.55 | 111.02 | 111.49(0.24) | 113.37(0.29) | 113.82(0.26) | 114.31 | 2.5 | | 3 | 137(2.1) | 50 | [14] | [27] | [7] | 81 | 73 | UT | 0.2 | OpenLong | | (17) | 15 | 22 | -1 | -1 | 1.4,96 | 59 | | 29 | May/1 | 11 | 110.55 | 111.02 | 111.22(0.23) | 113.04(0.27) | 113.52(0.11) | 113.85 | 2.2 | | 3 | 135(2.5) | 45 | [13] | [18] | [-9] | 79 | 34 | CR | 0.2 | OpenShort | | (13) | 6 | -25 | 1 | -7 | 1.3,96 | 59 | | 30 | May/1 | 10 | 110.55 | 111.02 | 110.97(0.23) | 112.73(0.33) | 113.39(0.2) | 114.37 | 2.5 | | 3 | 132(8.9) | 50 | [13] | [25] | [14] | 90 | 127 | UT | 0.5 | OpenLong | | (15) | 11 | 32 | 2 | 20 | 1.7,97 | 59 | | | | |
| 31 | May/1 | 9 | 110.55 | 111.02 | 110.71(0.21) | 112.36(0.29) | 113.16(0.14) | 113.71 | 2.1 | | 3 | 123(5.7) | 50 | [12] | [20] | [15] | 84 | 93 | UT | 0.3 | OpenLong? | | (12) | 8 | 42 | -4 | 17 | 1.6,94 | 59 | | 32 | Apr/28 | 15 | 110.45 | 110.77 | 110.48(0.15) | 112.03(0.26) | 113(0.07) | 112.86 | 1.7 | | 5 | 118(-4.9) | 50 | [9] | [16] | [-2] | 76 | 86 | CR | -0.1 | OpenShort? | | (10) | 4 | 1 | -11 | -4 | 1.3,93 | 61 | | 33 | Apr/28 | 14 | 110.45 | 110.77 | 110.31(0.15) | 111.74(0.32) | 112.92(0.3) | 112.85 | 1.7 | | 5 | 123(6.3) | 50 | [8] | [31] | [-8] | 84 | 155 | CR | -0 | OpenShort | | (9) | 17 | -18 | -10 | 3 | 1.5,96 | 61 | | 34 | Apr/28 | 13 | 110.45 | 110.77 | 110.14(0.19) | 111.38(0.37) | 112.58(0.46) | 113.22 | 2 | | 5 | 116(11.8) | 50 | [11] | [41] | [0] | 97 | 203 | UT | 0.4 | OpenLong | | (11) | 26 | -4 | -8 | 20 | 1.9,99 | 61 | | 35 | Apr/28 | 12 | 110.45 | 110.77 | 109.93(0.21) | 110.97(0.41) | 112.07(0.47) | 113.31 | 2.1 | | 5 | 105(15.3) | 50 | [12] | [43] | [14] | 108 | 217 | UT | 0.9 | HoldLong | | (11) | 26 | 27 | 1 | 20 | 2.3,100 | 61 | | | | |
| 36 | Apr/28 | 11 | 110.45 | 110.77 | 109.7(0.16) | 110.52(0.44) | 111.55(0.46) | 112.77 | 1.7 | | 5 | 89(15.6) | 50 | [9] | [43] | [10] | 113 | 233 | UT | 1 | HoldLong | | (10) | 26 | 16 | 3 | 20 | 2.5,100 | 61 | | 37 | Apr/28 | 10 | 110.45 | 110.77 | 109.53(0.16) | 110.04(0.4) | 111.04(0.48) | 112.44 | 1.4 | | 5 | 74(18.2) | 50 | [9] | [43] | [28] | 120 | 229 | UT | 1.4 | HoldLong | | (9) | 27 | 68 | 2 | 20 | 2.8,100 | 61 | | 38 | Apr/28 | 9 | 110.45 | 110.77 | 109.36(0.08) | 109.6(0.19) | 110.51(0.3) | 111.09 | 0.5 | | 5 | 55(6) | 50 | [5] | [26] | [10] | 105 | 155 | UT | 0.8 | HoldLong? | | (5) | 17 | 17 | 2 | 20 | 2.2,100 | 61 | | 39 | Apr/27 | 15 | 110.16 | 110.2 | 109.27(0.06) | 109.39(0.17) | 110.18(0.29) | 110.76 | 0.4 | | 2 | 49(5.6) | 35 | [3] | [23] | [5] | 105 | 153 | UT | 0.8 | HoldLong? | | (4) | 16 | 1 | 7 | 20 | 2.2,100 | 53 | | 40 | Apr/27 | 14 | 110.16 | 110.2 | 109.2(0.04) | 109.2(0.14) | 109.86(0.36) | 110.75 | 0.4 | | 2 | 44(6.8) | 50 | [2] | [26] | [19] | 115 | 190 | UT | 1.5 | HoldLong | | (4) | 21 | 26 | 28 | 20 | 2.6,100 | 53 | | | | |
| 41 | Apr/27 | 13 | 110.16 | 110.2 | 109.16(0.03) | 109.05(0.11) | 109.47(0.39) | 110.24 | 0.1 | | 2 | 37(3) | 45 | [2] | [27] | [15] | 99 | 170 | UT | 1.5 | OpenLong | | (1) | 22 | 17 | 33 | 20 | 2.1,96 | 53 | | 42 | Apr/27 | 12 | 110.16 | 110.2 | 109.16(0) | 108.93(0.05) | 109.04(0.34) | 109.9 | -0.2 | | 2 | 34(-0.6) | 35 | [0] | [22] | [23] | 83 | 156 | UR | 1.9 | SmallShort | | (1) | 19 | 34 | 43 | 20 | 1.7,90 | 53 | | 43 | Apr/27 | 11 | 110.16 | 110.2 | 109.13(-0.03) | 108.88(-0.02) | 108.67(0.06) | 109.24 | -0.7 | | 2 | 35(-1.2) | 25 | [-2] | [3] | [10] | 31 | 57 | UR | 1.2 | SmallShort | | (-2) | 3 | 2 | 46 | 19 | 0.2,76 | 53 | | 44 | Apr/27 | 10 | 110.16 | 110.2 | 109.16(0.01) | 108.9(0.02) | 108.61(0.08) | 109.2 | -0.7 | | 2 | 36(-0.2) | 45 | [1] | [6] | [14] | -1 | 9 | UT | 1.2 | OpenLong | | (-2) | 5 | 18 | 37 | 20 | 0.1,47 | 53 | | 45 | Apr/27 | 9 | 110.16 | 110.2 | 109.15(-0.05) | 108.88(-0.01) | 108.52(-0.1) | 108.84 | -1 | | 2 | 36(-1.1) | 30 | [-3] | [-6] | [15] | -46 | -5 | RG | 0.7 | Wait? | | (-1) | -6 | 41 | 8 | -6 | -0.6,19 | 53 | | | | |
| 46 | Apr/26 | 15 | 109.97 | 110.04 | 109.21(-0.11) | 108.89(-0.12) | 108.63(-0.18) | 108.04 | -1.2 | | 1 | 37(5.8) | -25 | [-6] | [-15] | [-6] | -108 | -42 | DT | -1.2 | HoldShort? | | (-5) | -10 | -3 | -15 | -20 | -2.3,0 | 45 | | 47 | Apr/26 | 14 | 109.97 | 110.04 | 109.33(-0.13) | 109.02(-0.1) | 108.83(-0.26) | 108.11 | -1.2 | | 1 | 31(-0.1) | -50 | [-7] | [-20] | [-20] | -112 | -44 | DT | -1.5 | CloseShort | | (-6) | -15 | -37 | -24 | -20 | -2.5,1 | 45 | | 48 | Apr/26 | 13 | 109.97 | 110.04 | 109.47(-0.09) | 109.13(-0.03) | 109.11(-0.06) | 108.83 | -0.7 | | 1 | 31(-5.8) | -25 | [-5] | [-6] | [-6] | -70 | 17 | DT | -0.6 | OpenShort | | (-5) | -3 | -3 | -23 | -8 | -1.3,13 | 45 | | 49 | Apr/26 | 12 | 109.97 | 110.04 | 109.57(-0.08) | 109.16(-0.04) | 109.18(-0.05) | 108.9 | -0.7 | | 1 | 37(-1.7) | -30 | [-5] | [-5] | [-10] | -63 | 10 | DT | -0.5 | OpenShort | | (-6) | -3 | -18 | -21 | -9 | -1.2,17 | 45 | | 50 | Apr/26 | 11 | 109.97 | 110.04 | 109.66(-0.06) | 109.2(-0.05) | 109.24(0.08) | 109.26 | -0.5 | | 1 | 39(-2.3) | 5 | [-3] | [2] | [3] | -40 | 42 | UR | 0 | SmallShort | | (-4) | 5 | 13 | -13 | 14 | -0.7,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|