|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $62.6300 One month high (close): $67.0300
OKE Daily Change: 3% Daily StdDev 1.67% OKE EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $64.51(3%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 65.46 | 64.54 | 63.04(0.19) | 62.95(0.18) | 63.61(0.57) | 64.51 | -0.7 | | -7 | 56(4.1) | 40 | [11] | [41] | [28] | 98 | 184 | UT | 1.2 | OpenLong | | (10) | 34 | 31 | 39 | 20 | 1.9,100 | 40 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.04(weak_hourly_sma_20 -2.28%) 62.95(weak_hourly_sma_10 -2.42%)
Resistance Levels: 64.54(daily_ema_10 0.05%) 65.46(daily_ema_20 1.47%)
|
| | | 2 | May/5 | 10 | 65.46 | 64.54 | 62.92(0.14) | 62.84(0.03) | 63.25(0.62) | 64.2 | -0.9 | | -7 | 52(2.7) | 30 | [8] | [39] | [18] | 73 | 214 | UT | 1.4 | OpenLong | | (12) | 37 | 3 | 35 | 20 | 1.8,78 | 40 | | 3 | May/5 | 9 | 65.46 | 64.54 | 62.83(0.13) | 62.82(0.06) | 62.86(0.75) | 64.17 | -1 | | -7 | 49(6.9) | 30 | [8] | [47] | [70] | 56 | 263 | UT | 2 | OpenLong? | | (10) | 45 | 159 | 33 | 20 | 2,56 | 40 | | 4 | May/4 | 15 | 65.52 | 64.7 | 62.75(-0.1) | 62.78(-0.17) | 62.39(0.22) | 62.61 | -2.2 | | -10 | 42(-4.2) | -50 | [-6] | [3] | [5] | -19 | 126 | UR | 0.4 | SmallShort? | | (-1) | 13 | 2 | 17 | 16 | -0.2,36 | 25 | | 5 | May/4 | 14 | 65.52 | 64.7 | 62.81(-0.22) | 62.89(-0.02) | 62.25(-0.05) | 62.59 | -2.2 | | -10 | 47(-16.5) | -50 | [-14] | [-10] | [-3] | -33 | 159 | DT | 0.5 | OpenShort | | (-6) | -3 | -8 | 12 | -20 | -0.4,27 | 25 | | | | |
| 6 | May/4 | 13 | 65.52 | 64.7 | 62.95(-0.22) | 62.9(0.03) | 62.28(-0.24) | 62.67 | -2.1 | | -10 | 63(-12.8) | -50 | [-14] | [-20] | [17] | -42 | 114 | DP | 0.5 | OpenShort | | (-15) | -15 | 57 | 6 | -20 | -0.3,16 | 25 | | 7 | May/4 | 12 | 65.52 | 64.7 | 63.09(-0.28) | 62.88(-0.11) | 62.43(-0.56) | 62.12 | -2.6 | | -10 | 76(-7.7) | -50 | [-17] | [-45] | [-3] | -71 | -15 | DT | -0.3 | OpenShort | | (-19) | -34 | 15 | -15 | -20 | -1,4 | 25 | | 8 | May/4 | 11 | 65.52 | 64.7 | 63.27(-0.28) | 62.95(-0.16) | 62.78(-0.6) | 61.97 | -2.7 | | -10 | 84(-5.4) | -50 | [-17] | [-49] | [-8] | -68 | -84 | DT | -0.7 | OpenShort | | (-18) | -37 | 4 | -23 | -20 | -1.2,12 | 25 | | 9 | May/4 | 10 | 65.52 | 64.7 | 63.45(-0.3) | 63.05(-0.16) | 63.16(-0.61) | 61.93 | -2.7 | | -10 | 89(-2.4) | -50 | [-18] | [-50] | [-38] | -59 | -97 | DT | -1 | OpenShort | | (-20) | -37 | -82 | -20 | -20 | -1.3,24 | 25 | | 10 | May/4 | 9 | 65.52 | 64.7 | 63.64(-0.22) | 63.15(0.05) | 63.55(0.06) | 62.73 | -2.1 | | -10 | 91(-4.6) | -50 | [-14] | [-1] | [-27] | -27 | 86 | DT | -0.7 | OpenShort? | | (-15) | 4 | -68 | -4 | -20 | -0.7,41 | 25 | | | | |
| 11 | May/3 | 15 | 65.7 | 65.06 | 63.78(-0.17) | 63.12(0.19) | 63.51(0.28) | 63.4 | -2 | | -8 | 96(-19.9) | -50 | [-10] | [17] | [-15] | 1 | 171 | RG | -0.1 | Wait? | | (-12) | 17 | -48 | 11 | -5 | -0.3,58 | 28 | | 12 | May/3 | 14 | 65.7 | 65.06 | 63.89(-0.13) | 63(0.25) | 63.33(0.35) | 63.88 | -1.6 | | -8 | 116(-4.3) | -50 | [-8] | [24] | [7] | 0 | 207 | UR | 0.4 | SmallShort | | (-9) | 21 | 0 | 20 | 20 | -0,50 | 28 | | 13 | May/3 | 13 | 65.7 | 65.06 | 63.97(-0.14) | 62.84(0.21) | 63.11(0.27) | 63.88 | -1.6 | | -8 | 120(-3.5) | -50 | [-9] | [18] | [12] | -16 | 188 | UR | 0.6 | SmallShort | | (-9) | 16 | 10 | 16 | 20 | -0.1,37 | 28 | | 14 | May/3 | 12 | 65.7 | 65.06 | 64.06(-0.12) | 62.71(-0.02) | 62.94(0.33) | 63.78 | -1.7 | | -8 | 124(-3.5) | -15 | [-7] | [15] | [50] | -31 | 153 | UR | 0.6 | SmallShort | | (-9) | 20 | 117 | 9 | 20 | -0.2,24 | 28 | | 15 | May/3 | 11 | 65.7 | 65.06 | 64.14(-0.25) | 62.72(-0.46) | 62.73(-0.02) | 62.63 | -2.7 | | -8 | 127(1.5) | -50 | [-15] | [-22] | [12] | -61 | -6 | DP | -0.1 | OpenShort | | (-16) | -1 | 15 | -1 | 20 | -1,14 | 28 | | | | |
| 16 | May/3 | 10 | 65.7 | 65.06 | 64.3(-0.22) | 63.01(-0.46) | 62.74(0.14) | 62.48 | -2.8 | | -8 | 126(3) | -50 | [-13] | [-12] | [-6] | -65 | -38 | DT | -0.2 | OpenShort | | (-16) | 9 | -31 | 3 | 20 | -1.3,18 | 28 | | 17 | May/3 | 9 | 65.7 | 65.06 | 64.44(-0.19) | 63.3(-0.46) | 62.65(0.13) | 62.79 | -2.5 | | -8 | 123(4.5) | -50 | [-12] | [-12] | [-5] | -59 | -48 | DT | 0.1 | OpenShort? | | (-14) | 8 | -26 | 10 | 20 | -1.2,21 | 28 | | 18 | May/2 | 15 | 65.83 | 65.43 | 64.56(-0.11) | 63.59(-0.39) | 62.57(0.14) | 63.05 | -2.9 | | -7 | 118(-20.3) | -25 | [-7] | [-8] | [15] | -59 | -92 | DP | 0.4 | OpenShort? | | (-11) | 9 | 29 | 17 | 20 | -1.1,19 | 33 | | 19 | May/2 | 14 | 65.83 | 65.43 | 64.63(-0.2) | 63.84(-0.45) | 62.48(-0.35) | 62.76 | -3.2 | | -7 | 139(6.6) | -50 | [-12] | [-41] | [6] | -75 | -183 | DP | 0.2 | OpenShort | | (-9) | -21 | 17 | 16 | -20 | -1.4,10 | 33 | | 20 | May/2 | 13 | 65.83 | 65.43 | 64.76(-0.2) | 64.13(-0.47) | 62.7(-0.89) | 62.6 | -3.4 | | -7 | 132(10.6) | -50 | [-12] | [-75] | [12] | -89 | -352 | DP | -0.1 | OpenShort | | (-15) | -54 | 47 | 7 | -20 | -1.7,4 | 33 | | | | |
| 21 | May/2 | 12 | 65.83 | 65.43 | 64.89(-0.22) | 64.43(-0.54) | 63.26(-1.09) | 62.14 | -3.9 | | -7 | 121(20.6) | -50 | [-13] | [-89] | [-18] | -110 | -470 | DT | -1 | HoldShort | | (-16) | -66 | -14 | -12 | -20 | -2.4,0 | 33 | | 22 | May/2 | 11 | 65.83 | 65.43 | 65.03(-0.18) | 64.78(-0.52) | 63.96(-1.02) | 62.28 | -3.7 | | -7 | 101(24.9) | -50 | [-11] | [-84] | [-36] | -123 | -492 | DT | -1.8 | HoldShort | | (-13) | -62 | -39 | -55 | -20 | -2.9,0 | 33 | | 23 | May/2 | 10 | 65.83 | 65.43 | 65.15(-0.17) | 65.12(-0.47) | 64.62(-0.98) | 62.67 | -3.3 | | -7 | 76(28.8) | -50 | [-10] | [-80] | [-62] | -109 | -452 | DT | -2.7 | HoldShort | | (-11) | -59 | -117 | -56 | -20 | -3.4,26 | 33 | | 24 | May/2 | 9 | 65.83 | 65.43 | 65.26(-0.06) | 65.43(-0.21) | 65.26(-0.44) | 63.84 | -2.1 | | -7 | 47(7.7) | -50 | [-4] | [-37] | [-68] | -74 | -269 | DT | -3.2 | OpenShort? | | (-4) | -27 | -155 | -46 | -20 | -3.2,56 | 33 | | 25 | May/1 | 15 | 65.97 | 65.85 | 65.3(0.05) | 65.57(-0.03) | 65.55(-0.08) | 65.43 | -0.8 | | 0 | 39(-18.8) | 0 | [3] | [-5] | [-6] | 43 | -46 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -10 | -11 | 0.3,85 | 43 | | | | |
| 26 | May/1 | 14 | 65.97 | 65.85 | 65.27(0.06) | 65.59(0.02) | 65.6(-0.02) | 65.55 | -0.6 | | 0 | 58(-2.2) | 5 | [4] | [-0] | [-1] | 59 | -24 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -6 | -6 | 0.7,91 | 43 | | 27 | May/1 | 13 | 65.97 | 65.85 | 65.23(0.06) | 65.58(0.06) | 65.61(-0.02) | 65.54 | -0.7 | | 0 | 60(-1.8) | 0 | [4] | [1] | [-5] | 63 | -14 | CR | -0.2 | HoldShort | | (5) | -1 | -8 | -6 | -20 | 0.8,93 | 43 | | 28 | May/1 | 12 | 65.97 | 65.85 | 65.19(0.03) | 65.54(0.18) | 65.62(0.03) | 65.62 | -0.5 | | 0 | 62(2) | -10 | [2] | [8] | [-2] | 72 | 48 | CR | 0 | HoldShort | | (5) | 2 | 1 | -1 | -20 | 1,97 | 43 | | 29 | May/1 | 11 | 65.97 | 65.85 | 65.17(0.02) | 65.42(0.03) | 65.6(0.02) | 65.61 | -0.5 | | 0 | 60(0.1) | -20 | [1] | [2] | [-1] | 76 | 54 | CR | 0 | OpenShort | | (2) | 1 | -7 | 0 | 12 | 1.1,98 | 43 | | 30 | May/1 | 10 | 65.97 | 65.85 | 65.16(-0.02) | 65.4(0.09) | 65.59(0.06) | 65.68 | -0.4 | | 0 | 60(-1) | -15 | [-1] | [6] | [5] | 82 | 116 | UR | 0.2 | SmallShort | | (0) | 4 | 8 | 4 | 17 | 1.3,99 | 43 | | | | |
| 31 | May/1 | 9 | 65.97 | 65.85 | 65.17(0.03) | 65.34(0.09) | 65.55(0.02) | 65.6 | -0.6 | | 0 | 61(1.1) | -10 | [2] | [4] | [2] | 76 | 45 | RG | 0.1 | Wait? | | (-1) | 1 | 3 | 3 | 2 | 1.1,98 | 43 | | 32 | Apr/28 | 15 | 65.9 | 65.95 | 65.17(0) | 65.28(0.14) | 65.54(0.12) | 65.57 | -0.4 | | 1 | 60(13.3) | -5 | [0] | [11] | [3] | 76 | 90 | UR | 0.1 | SmallShort? | | (2) | 8 | 4 | 10 | -2 | 1.1,98 | 46 | | 33 | Apr/28 | 14 | 65.9 | 65.95 | 65.15(-0.02) | 65.19(0.15) | 65.46(0.32) | 65.53 | -0.4 | | 1 | 47(-1.4) | 15 | [-1] | [24] | [2] | 71 | 160 | UR | 0.2 | SmallShort | | (0) | 20 | -6 | 20 | 6 | 1,96 | 46 | | 34 | Apr/28 | 13 | 65.9 | 65.95 | 65.16(-0.02) | 65.09(0.09) | 65.25(0.08) | 65.59 | -0.4 | | 1 | 48(-2.5) | -5 | [-1] | [7] | [9] | 67 | 111 | UR | 0.8 | SmallShort | | (0) | 5 | 3 | 28 | 20 | 1.1,89 | 46 | | 35 | Apr/28 | 12 | 65.9 | 65.95 | 65.17(-0.03) | 65.03(0.11) | 65.2(0.12) | 65.56 | -0.4 | | 1 | 51(-2.3) | 15 | [-2] | [10] | [12] | 47 | 120 | UR | 0.8 | SmallShort | | (-2) | 8 | 9 | 33 | 20 | 0.9,74 | 46 | | | | |
| 36 | Apr/28 | 11 | 65.9 | 65.95 | 65.19(-0.05) | 64.96(0.14) | 65.12(0.18) | 65.47 | -0.5 | | 1 | 53(-5.5) | 15 | [-3] | [14] | [15] | 10 | 136 | UR | 0.8 | SmallShort | | (-2) | 12 | 34 | 5 | 20 | 0.6,45 | 46 | | 37 | Apr/28 | 10 | 65.9 | 65.95 | 65.22(-0.06) | 64.87(0.06) | 65(0.15) | 65.12 | -0.9 | | 1 | 58(-3.6) | 35 | [-4] | [10] | [22] | -18 | 77 | UR | 0.2 | SmallShort | | (-6) | 10 | 61 | 6 | 6 | -0.2,37 | 46 | | 38 | Apr/28 | 9 | 65.9 | 65.95 | 65.26(-0.11) | 64.83(-0.12) | 64.9(-0.05) | 64.5 | -1.7 | | 1 | 62(2.9) | -50 | [-7] | [-9] | [-28] | -52 | -23 | DT | -0.8 | OpenShort? | | (-7) | -3 | -84 | 4 | -11 | -1.5,36 | 46 | | 39 | Apr/27 | 15 | 65.77 | 66.11 | 65.33(-0.06) | 64.91(-0.03) | 64.93(0.12) | 65.36 | -0.4 | | 4 | 59(11.3) | 30 | [-4] | [5] | [15] | -4 | 89 | UR | 0.9 | SmallShort? | | (-3) | 8 | 18 | 24 | 20 | 0.1,44 | 49 | | 40 | Apr/27 | 14 | 65.77 | 66.11 | 65.37(-0.14) | 64.93(-0.11) | 64.85(0.09) | 65.17 | -0.5 | | 4 | 48(-10.4) | 5 | [-9] | [-1] | [16] | -35 | 132 | RG | 0.6 | Wait | | (-5) | 6 | 27 | 14 | 20 | -0.4,25 | 49 | | | | |
| 41 | Apr/27 | 13 | 65.77 | 66.11 | 65.46(-0.17) | 65(-0.03) | 64.79(0.06) | 64.89 | -0.8 | | 4 | 58(-6.4) | -10 | [-11] | [-0] | [8] | -64 | 95 | UR | 0.2 | SmallShort | | (-12) | 4 | 24 | 1 | -5 | -0.9,9 | 49 | | 42 | Apr/27 | 12 | 65.77 | 66.11 | 65.57(-0.17) | 65.02(-0.12) | 64.79(0) | 64.65 | -1 | | 4 | 65(-2.1) | -10 | [-11] | [-7] | [2] | -75 | 30 | DP | -0.1 | OpenShort | | (-12) | 0 | 7 | 2 | -12 | -1.3,8 | 49 | | 43 | Apr/27 | 11 | 65.77 | 66.11 | 65.68(-0.18) | 65.1(-0.2) | 64.75(-0.23) | 64.58 | -1.1 | | 4 | 67(1.2) | -50 | [-11] | [-24] | [-14] | -77 | -48 | DT | -0.2 | OpenShort | | (-12) | -15 | -38 | 6 | -20 | -1.5,11 | 49 | | 44 | Apr/27 | 10 | 65.77 | 66.11 | 65.8(-0.11) | 65.23(-0.12) | 64.9(-0.17) | 64.97 | -0.7 | | 4 | 65(0.6) | 0 | [-7] | [-17] | [5] | -67 | -62 | RG | 0.1 | Wait | | (-10) | -11 | 9 | 9 | 2 | -1.1,11 | 49 | | 45 | Apr/27 | 9 | 65.77 | 66.11 | 65.87(-0.14) | 65.31(-0.15) | 65.01(-0.29) | 64.88 | -0.8 | | 4 | 65(1.9) | -15 | [-9] | [-26] | [6] | -80 | -82 | DP | -0.2 | OpenShort? | | (-8) | -18 | 20 | -4 | -6 | -1.4,5 | 49 | | | | |
| 46 | Apr/26 | 15 | 65.63 | 66.26 | 65.96(-0.14) | 65.41(-0.23) | 65.2(-0.15) | 64.67 | -0.7 | | 6 | 63(16.6) | -20 | [-9] | [-20] | [-5] | -94 | -98 | DT | -0.8 | OpenShort? | | (-11) | -10 | -1 | -12 | -20 | -1.8,1 | 43 | | 47 | Apr/26 | 14 | 65.63 | 66.26 | 66.05(-0.12) | 65.56(-0.2) | 65.3(-0.24) | 64.68 | -0.7 | | 6 | 46(5.9) | -35 | [-8] | [-24] | [-25] | -94 | -150 | DT | -1 | OpenShort | | (-9) | -15 | -54 | -13 | -20 | -2.1,9 | 43 | | 48 | Apr/26 | 13 | 65.63 | 66.26 | 66.13(-0.06) | 65.69(-0.09) | 65.46(-0.15) | 65.23 | -0.3 | | 6 | 40(2.7) | -10 | [-4] | [-14] | [-19] | -69 | -116 | DT | -0.4 | OpenShort | | (-6) | -9 | -38 | -23 | -20 | -1.6,21 | 43 | | 49 | Apr/26 | 12 | 65.63 | 66.26 | 66.17(-0.03) | 65.75(-0.08) | 65.56(-0.08) | 65.62 | -0 | | 6 | 38(0.8) | 5 | [-2] | [-9] | [-10] | -58 | -69 | RG | 0.1 | Wait | | (-2) | -5 | -19 | -19 | 0 | -1.1,20 | 43 | | 50 | Apr/26 | 11 | 65.63 | 66.26 | 66.17(0) | 65.8(-0.18) | 65.61(-0.02) | 65.82 | 0.1 | | 6 | 37(-0.2) | 50 | [0] | [-8] | [22] | -56 | -65 | RG | 0.4 | Wait | | (-1) | -1 | 66 | -19 | 20 | -0.7,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|