|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.8200 One month high (close): $53.6100
FIZZ Daily Change: -2.72% Daily StdDev 1.71% FIZZ EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $52.15(-2.72%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 50.89 | 51.32 | 53.07(0.06) | 53.24(-0.24) | 53.3(-0.54) | 52.2 | 1 | | 5 | 50(-4.3) | 15 | [4] | [-37] | [-52] | -36 | -348 | DR | -1.7 | OpenShort | | (4) | -32 | -114 | -36 | -20 | -1.3,47 | 67 | Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -1%(66%)
Daily Trend: %
Up Forces: 53.07(hourly_sma_20 1.67%)
Down Forces:
Support Levels: 51.32(daily_ema_10 -1.69%) 50.89(daily_ema_20 -2.51%)
Resistance Levels: 53.24(weak_hourly_sma_10 1.99%)
|
| | | 2 | May/5 | 10 | 50.89 | 51.32 | 53.04(0.15) | 53.24(0) | 53.59(0.06) | 53.2 | 1.8 | | 5 | 54(-5.1) | 35 | [9] | [6] | [-26] | 35 | -100 | CR | -0.5 | HoldShort | | (9) | 4 | -68 | -11 | -13 | 0.2,80 | 67 | | 3 | May/5 | 9 | 50.89 | 51.32 | 52.96(0.25) | 53.37(0.08) | 53.56(0.24) | 53.8 | 2.2 | | 5 | 59(-3.2) | 50 | [15] | [21] | [12] | 77 | -23 | UT | 0.3 | HoldLong? | | (14) | 14 | 21 | 7 | 20 | 1.1,99 | 67 | | 4 | May/4 | 15 | 50.85 | 51.24 | 52.83(0.27) | 53.33(-0.02) | 53.43(0.13) | 53.61 | 2.1 | | 8 | 62(-9.1) | 50 | [16] | [14] | [2] | 71 | -79 | UT | 0.2 | OpenLong? | | (14) | 8 | -5 | 8 | 20 | 1,96 | 73 | | 5 | May/4 | 14 | 50.85 | 51.24 | 52.69(0.23) | 53.34(0.06) | 53.36(0.34) | 53.66 | 2.2 | | 8 | 71(-1.5) | 50 | [14] | [28] | [9] | 68 | 36 | UT | 0.3 | OpenLong | | (17) | 20 | 15 | 7 | 20 | 1.1,90 | 73 | | | | |
| 6 | May/4 | 13 | 50.85 | 51.24 | 52.57(0.21) | 53.34(0) | 53.18(0.08) | 53.53 | 2.1 | | 8 | 73(-0.6) | 50 | [13] | [11] | [16] | 57 | -6 | UT | 0.4 | OpenLong | | (14) | 5 | 41 | 1 | 20 | 1,82 | 73 | | 7 | May/4 | 12 | 50.85 | 51.24 | 52.46(0.17) | 53.31(0.04) | 53.14(-0.06) | 53.17 | 1.8 | | 8 | 73(-1.7) | 50 | [10] | [3] | [-2] | 48 | -42 | CR | 0 | HoldShort | | (10) | -4 | -2 | 1 | -19 | 0.8,78 | 73 | | 8 | May/4 | 11 | 50.85 | 51.24 | 52.37(0.19) | 53.29(0.24) | 53.17(-0.09) | 53.19 | 1.8 | | 8 | 75(-0.1) | 50 | [11] | [7] | [-8] | 46 | -50 | CR | 0 | HoldShort | | (13) | -5 | -5 | -9 | -20 | 0.8,76 | 73 | | 9 | May/4 | 10 | 50.85 | 51.24 | 52.27(0.17) | 53.16(0.28) | 53.22(-0.15) | 53.23 | 1.8 | | 8 | 75(0.7) | 50 | [10] | [5] | [12] | 54 | -23 | UT | 0 | OpenLong | | (10) | -9 | 53 | -8 | -20 | 1,79 | 73 | | 10 | May/4 | 9 | 50.85 | 51.24 | 52.18(0.17) | 53.01(0.21) | 53.3(-0.24) | 52.77 | 1.5 | | 8 | 74(-2.4) | 25 | [10] | [-3] | [-30] | 44 | -116 | DR | -0.6 | OpenShort? | | (8) | -14 | -65 | -14 | -20 | 0.6,79 | 73 | | | | |
| 11 | May/3 | 15 | 50.69 | 51 | 52.09(0.31) | 52.9(0.34) | 53.43(-0.07) | 53.34 | 2.4 | | 7 | 77(-15.5) | 50 | [19] | [14] | [-2] | 73 | -83 | CR | -0.1 | HoldShort? | | (15) | -4 | 1 | -8 | -7 | 1.3,90 | 63 | | 12 | May/3 | 14 | 50.69 | 51 | 51.93(0.35) | 52.72(0.32) | 53.47(0.09) | 53.33 | 2.4 | | 7 | 92(-6.1) | 50 | [21] | [23] | [-6] | 79 | -49 | CR | -0.1 | OpenShort | | (20) | 5 | -16 | -5 | 2 | 1.4,94 | 63 | | 13 | May/3 | 13 | 50.69 | 51 | 51.75(0.39) | 52.55(0.4) | 53.42(0.6) | 53.47 | 2.5 | | 7 | 98(-1.7) | 50 | [23] | [56] | [-6] | 85 | 97 | CR | 0 | OpenShort | | (25) | 35 | -22 | -8 | 20 | 1.6,95 | 63 | | 14 | May/3 | 12 | 50.69 | 51 | 51.55(0.41) | 52.34(0.58) | 53.1(0.76) | 53.67 | 2.7 | | 7 | 100(3.1) | 50 | [24] | [71] | [17] | 96 | 197 | UT | 0.5 | OpenLong | | (25) | 45 | 36 | -3 | 20 | 1.9,98 | 63 | | 15 | May/3 | 11 | 50.69 | 51 | 51.34(0.35) | 52.04(0.39) | 52.7(0.63) | 53.35 | 2.4 | | 7 | 97(3.2) | 50 | [21] | [57] | [0] | 93 | 204 | UT | 0.6 | OpenLong | | (24) | 37 | -21 | 3 | 20 | 1.8,98 | 63 | | | | |
| 16 | May/3 | 10 | 50.69 | 51 | 51.16(0.39) | 51.84(0.45) | 52.37(0.81) | 53.54 | 2.5 | | 7 | 94(10.7) | 50 | [23] | [70] | [32] | 108 | 288 | UT | 1.1 | HoldLong | | (24) | 48 | 57 | 9 | 20 | 2.3,100 | 63 | | 17 | May/3 | 9 | 50.69 | 51 | 50.96(0.3) | 51.61(0.33) | 51.95(0.54) | 53.04 | 2.1 | | 7 | 83(8.3) | 50 | [18] | [49] | [55] | 105 | 250 | UT | 1.2 | HoldLong? | | (21) | 32 | 132 | 8 | 20 | 2.2,100 | 63 | | 18 | May/2 | 15 | 50.57 | 50.69 | 50.81(0.2) | 51.44(0.12) | 51.67(0.19) | 51.91 | 1.4 | | 2 | 75(-10.6) | 50 | [12] | [20] | [12] | 83 | 71 | UT | 0.3 | HoldLong? | | (13) | 11 | 25 | 0 | 20 | 1.3,100 | 58 | | 19 | May/2 | 14 | 50.57 | 50.69 | 50.71(0.2) | 51.38(0.04) | 51.57(0.37) | 51.7 | 1.2 | | 2 | 85(0.9) | 50 | [12] | [29] | [5] | 80 | 93 | UT | 0.2 | HoldLong | | (11) | 22 | 9 | 2 | 20 | 1.2,100 | 58 | | 20 | May/2 | 13 | 50.57 | 50.69 | 50.61(0.18) | 51.36(0.16) | 51.38(0.14) | 51.62 | 1.1 | | 2 | 85(1.5) | 50 | [11] | [18] | [4] | 80 | 56 | UT | 0.3 | OpenLong | | (12) | 8 | 5 | 4 | 16 | 1.2,100 | 58 | | | | |
| 21 | May/2 | 12 | 50.57 | 50.69 | 50.52(0.2) | 51.28(0.27) | 51.31(0.08) | 51.58 | 1.1 | | 2 | 83(1.6) | 50 | [12] | [18] | [-0] | 82 | 32 | UT | 0.3 | OpenLong | | (12) | 5 | 1 | 10 | -20 | 1.3,99 | 58 | | 22 | May/2 | 11 | 50.57 | 50.69 | 50.42(0.18) | 51.14(0.39) | 51.27(0.16) | 51.57 | 1 | | 2 | 81(4.4) | 50 | [11] | [26] | [5] | 74 | 91 | UT | 0.4 | OpenLong | | (12) | 10 | 20 | -2 | -15 | 1.5,86 | 58 | | 23 | May/2 | 10 | 50.57 | 50.69 | 50.33(0.18) | 50.94(0.37) | 51.19(0.06) | 51.4 | 0.9 | | 2 | 77(2.8) | 50 | [11] | [20] | [24] | 69 | 47 | UT | 0.3 | OpenLong | | (10) | 4 | 80 | -6 | -17 | 1.4,84 | 58 | | 24 | May/2 | 9 | 50.57 | 50.69 | 50.24(0.08) | 50.75(0.22) | 51.16(-0.35) | 50.73 | 0.2 | | 2 | 74(-0.3) | -30 | [5] | [-11] | [-29] | 51 | -67 | DR | -0.6 | OpenShort? | | (7) | -21 | -66 | -14 | -20 | 0.7,83 | 58 | | 25 | May/1 | 15 | 50.59 | 50.43 | 50.2(0.2) | 50.64(0.32) | 51.34(0.16) | 51.29 | 0.7 | | -1 | 75(7.3) | 40 | [12] | [24] | [-2] | 80 | 62 | CR | -0.1 | OpenShort? | | (10) | 10 | -10 | -11 | 20 | 1.5,92 | 49 | | | | |
| 26 | May/1 | 14 | 50.59 | 50.43 | 50.1(0.2) | 50.48(0.32) | 51.26(0.49) | 51.37 | 0.8 | | -1 | 67(4) | 50 | [12] | [44] | [7] | 88 | 172 | UT | 0.2 | OpenLong | | (12) | 29 | 16 | -14 | 20 | 1.8,93 | 49 | | 27 | May/1 | 13 | 50.59 | 50.43 | 50(0.2) | 50.32(0.28) | 51.01(0.65) | 51.23 | 0.6 | | -1 | 63(4.9) | 50 | [12] | [52] | [-1] | 93 | 212 | CR | 0.3 | OpenShort | | (13) | 39 | -16 | -11 | 20 | 1.9,95 | 49 | | 28 | May/1 | 12 | 50.59 | 50.43 | 49.9(0.2) | 50.18(0.3) | 50.68(0.7) | 51.37 | 0.8 | | -1 | 58(8.4) | 50 | [12] | [56] | [7] | 112 | 265 | UT | 1.2 | HoldLong | | (12) | 42 | -10 | 12 | 20 | 2.5,99 | 49 | | 29 | May/1 | 11 | 50.59 | 50.43 | 49.8(0.22) | 50.03(0.34) | 50.33(0.8) | 51.45 | 0.8 | | -1 | 50(17.2) | 50 | [13] | [63] | [39] | 130 | 310 | UT | 2.2 | HoldLong | | (15) | 48 | 67 | 43 | 20 | 3.2,100 | 49 | | 30 | May/1 | 10 | 50.59 | 50.43 | 49.69(0.14) | 49.86(0.24) | 49.93(0.48) | 50.89 | 0.3 | | -1 | 33(11.9) | 50 | [8] | [40] | [45] | 125 | 220 | UT | 2.9 | HoldLong | | (10) | 29 | 93 | 40 | 20 | 3.6,85 | 49 | | | | |
| 31 | May/1 | 9 | 50.59 | 50.43 | 49.62(0.08) | 49.74(0.08) | 49.69(0.16) | 50.12 | -0.5 | | -1 | 21(1.3) | 50 | [5] | [15] | [27] | 76 | 60 | UT | 2 | OpenLong? | | (4) | 10 | 62 | 24 | 20 | 2.3,68 | 49 | | 32 | Apr/28 | 15 | 50.65 | 50.2 | 49.62(0) | 49.7(-0.06) | 49.61(-0.12) | 49.61 | -0.9 | | -5 | 20(1.5) | -35 | [0] | [-9] | [-1] | 1 | -20 | DR | 0 | OpenShort? | | (2) | -7 | 4 | -9 | -6 | 0.1,48 | 38 | | 33 | Apr/28 | 14 | 50.65 | 50.2 | 49.58(-0.06) | 49.7(0) | 49.67(-0.14) | 49.58 | -1 | | -5 | 18(-4.4) | -50 | [-4] | [-9] | [-2] | 5 | 25 | DT | -0.4 | OpenShort | | (0) | -8 | 2 | -10 | -12 | 0,55 | 38 | | 34 | Apr/28 | 13 | 50.65 | 50.2 | 49.61(-0.12) | 49.73(-0.04) | 49.74(-0.08) | 49.56 | -1 | | -5 | 22(-9.4) | -50 | [-7] | [-8] | [-8] | 4 | 89 | DT | -0.7 | OpenShort | | (-5) | -5 | -16 | -11 | -14 | -0.2,59 | 38 | | 35 | Apr/28 | 12 | 50.65 | 50.2 | 49.67(-0.12) | 49.75(0.06) | 49.78(-0.02) | 49.69 | -0.9 | | -5 | 32(-7.8) | -50 | [-7] | [-1] | [-1] | 29 | 114 | DT | -0.3 | OpenShort | | (-6) | -1 | 2 | 5 | -20 | 0.1,76 | 38 | | | | |
| 36 | Apr/28 | 11 | 50.65 | 50.2 | 49.73(-0.14) | 49.72(0.08) | 49.79(0.02) | 49.67 | -0.9 | | -5 | 40(-6.4) | -50 | [-8] | [2] | [-8] | 35 | 133 | RG | -0.3 | Wait | | (-9) | 1 | -24 | 14 | -20 | -0.1,87 | 38 | | 37 | Apr/28 | 10 | 50.65 | 50.2 | 49.8(-0.12) | 49.68(0.1) | 49.78(-0.02) | 49.87 | -0.7 | | -5 | 46(-6.2) | -50 | [-7] | [0] | [2] | 36 | 124 | UR | 0.2 | SmallShort | | (-7) | -1 | -4 | 20 | 0 | 0.1,83 | 38 | | 38 | Apr/28 | 9 | 50.65 | 50.2 | 49.86(-0.12) | 49.63(0.14) | 49.79(0.12) | 49.9 | -0.7 | | -5 | 52(-5) | -45 | [-7] | [10] | [8] | 14 | 159 | UR | 0.2 | SmallShort? | | (-7) | 7 | 13 | 17 | 12 | 0.1,61 | 38 | | 39 | Apr/27 | 15 | 50.76 | 50.13 | 49.92(-0.14) | 49.56(0.08) | 49.73(0.02) | 49.79 | -0.9 | | -8 | 57(-4.4) | -50 | [-8] | [0] | [5] | -8 | 114 | UR | 0.1 | SmallShort? | | (-7) | 1 | 6 | 7 | 20 | -0.2,47 | 40 | | 40 | Apr/27 | 14 | 50.76 | 50.13 | 49.99(-0.14) | 49.52(0.06) | 49.72(0.16) | 49.74 | -0.9 | | -8 | 62(-3.8) | -50 | [-8] | [8] | [7] | -24 | 127 | UR | 0 | SmallShort | | (-10) | 10 | 13 | 9 | 16 | -0.4,36 | 40 | | | | |
| 41 | Apr/27 | 13 | 50.76 | 50.13 | 50.06(-0.14) | 49.49(0.04) | 49.64(0.12) | 49.63 | -1 | | -8 | 65(-1.2) | -50 | [-8] | [5] | [-8] | -38 | 77 | RG | -0 | Wait | | (-10) | 7 | -29 | 5 | 6 | -0.6,27 | 40 | | 42 | Apr/27 | 12 | 50.76 | 50.13 | 50.13(-0.1) | 49.47(0.08) | 49.58(0.24) | 49.87 | -0.8 | | -8 | 67(-1.4) | -25 | [-6] | [14] | [16] | -29 | 108 | UR | 0.4 | SmallShort | | (-7) | 14 | 29 | 16 | 20 | -0.3,29 | 40 | | 43 | Apr/27 | 11 | 50.76 | 50.13 | 50.18(-0.14) | 49.43(-0.12) | 49.46(0.16) | 49.63 | -1 | | -8 | 68(-1.2) | -50 | [-8] | [3] | [2] | -50 | 66 | UR | 0.2 | SmallShort | | (-9) | 10 | -13 | 11 | 20 | -0.7,18 | 40 | | 44 | Apr/27 | 10 | 50.76 | 50.13 | 50.25(-0.16) | 49.49(-0.2) | 49.38(0.14) | 49.74 | -0.9 | | -8 | 69(-3.1) | -40 | [-10] | [-1] | [24] | -54 | 91 | DP | 0.5 | OpenShort | | (-9) | 8 | 47 | 11 | 20 | -0.6,11 | 40 | | 45 | Apr/27 | 9 | 50.76 | 50.13 | 50.33(-0.26) | 49.59(-0.32) | 49.31(-0.06) | 49.36 | -1.2 | | -8 | 72(-2.2) | -50 | [-16] | [-18] | [7] | -77 | 51 | DP | 0.1 | OpenShort? | | (-13) | -4 | 12 | 5 | 20 | -1.2,3 | 40 | | | | |
| 46 | Apr/26 | 15 | 50.91 | 50.18 | 50.46(-0.26) | 49.75(-0.34) | 49.34(-0.04) | 49.26 | -1.4 | | -10 | 75(4) | -50 | [-16] | [-18] | [-2] | -84 | 6 | DT | -0.1 | OpenShort? | | (-16) | -2 | -7 | 3 | 0 | -1.4,1 | 42 | | 47 | Apr/26 | 14 | 50.91 | 50.18 | 50.59(-0.22) | 49.92(-0.34) | 49.36(-0.08) | 49.32 | -1.3 | | -10 | 71(2.2) | -50 | [-13] | [-20] | [3] | -86 | -57 | DP | -0 | OpenShort | | (-16) | -5 | 7 | 4 | -2 | -1.5,2 | 42 | | 48 | Apr/26 | 13 | 50.91 | 50.18 | 50.7(-0.24) | 50.09(-0.36) | 49.4(-0.4) | 49.26 | -1.4 | | -10 | 68(3.9) | -50 | [-14] | [-39] | [-15] | -91 | -145 | DT | -0.2 | OpenShort | | (-15) | -24 | -17 | -30 | -20 | -1.7,2 | 42 | | 49 | Apr/26 | 12 | 50.91 | 50.18 | 50.82(-0.2) | 50.27(-0.38) | 49.6(-0.56) | 49.4 | -1.2 | | -10 | 64(4.7) | -50 | [-12] | [-49] | [-10] | -93 | -221 | DT | -0.3 | OpenShort | | (-15) | -33 | -6 | -31 | -20 | -1.8,2 | 42 | | 50 | Apr/26 | 11 | 50.91 | 50.18 | 50.92(-0.22) | 50.46(-0.34) | 49.88(-0.58) | 49.45 | -1.2 | | -10 | 60(5.9) | -50 | [-13] | [-49] | [-8] | -99 | -217 | DT | -0.6 | OpenShort | | (-13) | -34 | 10 | -33 | -20 | -2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|