EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $42.1350 One month high (close): $43.6100

EXC Daily Change: 0.43% Daily StdDev 1.28% EXC EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $42.82(0.43%)

Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	11	42.89	42.88	(0)	42.56(-0.02)	42.71(-0.14)	42.6	-0.8	-1	72(-0.1)	-20	[0]	[-12]	[-4]	21	-45	DR	-0.4	OpenShort	(0)	-11	-15	-3	12	-0.2,76	54
Daily Trend: % Up Forces: Down Forces: 42.56(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 42.88(daily_ema_10 0.66%) 42.89(daily_ema_20 0.68%)

2	May/5	10	42.89	42.88	(0)	42.57(-0.05)	42.77(-0.02)	42.68	-0.6	-1	72(0.2)	-25	[0]	[-4]	[-9]	31	5	DR	-0.4	OpenShort	(0)	-2	-33	2	20	0.2,76	54
3	May/5	9	42.89	42.88	42.64(-0.02)	42.59(0.02)	42.78(0.21)	42.86	-0.1	-1	72(-3.9)	-0	[-2]	[16]	[13]	51	124	UR	0.3	SmallShort?	(2)	16	26	8	20	0.9,78	54
4	May/4	15	42.91	42.92	42.65(-0.05)	42.58(0.02)	42.69(0.31)	42.72	-0.5	-1	76(-3.3)	-10	[-4]	[23]	[4]	30	149	UR	0.1	SmallShort?	(-4)	24	2	13	16	0.3,72	58
5	May/4	14	42.91	42.92	42.67(-0.05)	42.57(0.02)	42.56(0.35)	42.71	-0.6	-1	79(-5.2)	-10	[-4]	[26]	[-4]	26	148	RG	0.5	Wait	(-4)	27	-29	28	16	0.1,73	58

6	May/4	13	42.91	42.92	42.69(-0.05)	42.56(0.09)	42.41(0.12)	42.87	-0.1	-1	84(-6.5)	-0	[-4]	[11]	[17]	28	120	UR	1.5	SmallShort	(-2)	9	23	37	20	0.6,63	58
7	May/4	12	42.91	42.92	42.71(-0.07)	42.52(-0.07)	42.36(-0.09)	42.74	-0.5	-1	91(-7.3)	10	[-5]	[-12]	[31]	-8	58	RG	1.2	SmallShort	(-5)	-7	66	29	20	0.1,40	58
8	May/4	11	42.91	42.92	42.74(-0.12)	42.55(-0.07)	42.4(-0.14)	42.38	-1.5	-1	98(-5)	-15	[-9]	[-16]	[15]	-58	5	DP	-0.1	OpenShort	(-9)	-11	52	-9	-7	-1,17	58
9	May/4	10	42.91	42.92	42.79(-0.14)	42.58(-0.16)	42.46(-0.35)	42.1	-2.2	-1	103(13.2)	-50	[-11]	[-37]	[1]	-84	-107	DP	-1	OpenShort	(-12)	-27	28	-24	-20	-1.9,14	58
10	May/4	9	42.91	42.92	42.85(-0.09)	42.65(-0.14)	42.61(-0.23)	41.95	-2.7	-1	90(15.6)	-50	[-7]	[-26]	[-53]	-94	-176	DT	-2	OpenShort?	(-11)	-18	-131	-19	-20	-2.8,26	58

11	May/3	15	42.92	42.94	42.85(0)	42.71(-0.02)	42.71(0.09)	42.67	-0.7	1	74(-3.4)	15	[0]	[6]	[-12]	-32	-27	CR	-0.1	HoldShort?	(-4)	7	-38	9	-16	-0.8,38	48
12	May/3	14	42.92	42.94	42.89(0.05)	42.72(0.07)	42.67(-0.09)	42.88	-0.1	1	78(-2.6)	40	[4]	[-4]	[9]	-12	-71	RG	0.8	SmallShort	(4)	-7	16	13	20	-0,38	48
13	May/3	13	42.92	42.94	42.87(0.02)	42.69(-0.07)	42.71(0.05)	42.79	-0.4	1	80(-2)	50	[2]	[1]	[13]	-36	-28	UT	0.3	OpenLong	(2)	4	27	7	20	-0.3,22	48
14	May/3	12	42.92	42.94	42.87(0)	42.72(-0.12)	42.71(0)	42.64	-0.8	1	82(0.3)	25	[0]	[-5]	[1]	-60	-50	RG	-0.2	Wait	(0)	0	12	-19	2	-0.8,10	48
15	May/3	11	42.92	42.94	42.86(-0.05)	42.77(-0.14)	42.69(-0.07)	42.57	-1	1	82(3)	10	[-4]	[-12]	[6]	-50	-38	RG	-0.4	Wait	(0)	-5	16	2	0	-1,25	48

16	May/3	10	42.92	42.94	42.88(-0.05)	42.83(-0.19)	42.72(-0.12)	42.48	-1.3	1	79(3.9)	-40	[-4]	[-18]	[-37]	-57	-71	DT	-0.9	OpenShort	(-4)	-9	-108	1	-19	-1.4,28	48
17	May/3	9	42.92	42.94	42.9(0.02)	42.91(-0.07)	42.77(0.21)	43.08	0.5	1	75(1.3)	35	[2]	[13]	[30]	-2	74	UT	1.2	OpenLong?	(2)	16	69	19	20	0.7,31	48
18	May/2	15	42.89	42.99	42.89(-0.02)	42.94(-0.12)	42.68(-0.14)	42.7	-0.5	2	74(12.6)	5	[-2]	[-16]	[1]	-55	-55	RG	0.1	Wait?	(-2)	-11	9	-5	-14	-0.7,13	45
19	May/2	14	42.89	42.99	42.9(-0.02)	42.99(-0.14)	42.74(-0.23)	42.65	-0.6	2	61(1.7)	-5	[-2]	[-23]	[-5]	-60	-96	RG	-0.3	Wait	(-2)	-17	-5	-9	-20	-1,15	45
20	May/2	13	42.89	42.99	42.91(-0.02)	43.05(-0.05)	42.84(-0.23)	42.68	-0.5	2	60(1.3)	-10	[-2]	[-20]	[-12]	-59	-86	DT	-0.6	OpenShort	(-2)	-17	-9	-31	-20	-0.9,14	45

21	May/2	12	42.89	42.99	42.92(-0.02)	43.07(0.02)	42.94(-0.26)	42.73	-0.4	2	58(1)	-10	[-2]	[-19]	[-3]	-39	-84	DT	-0.9	OpenShort	(-2)	-20	20	-30	-20	-0.8,31	45
22	May/2	11	42.89	42.99	42.93(-0.05)	43.07(0)	43.05(-0.35)	42.62	-0.6	2	57(1.8)	-35	[-4]	[-27]	[-38]	-34	-106	DT	-1.8	OpenShort	(-2)	-26	-81	-32	-20	-1.3,49	45
23	May/2	10	42.89	42.99	42.93(0)	43.06(0.12)	43.2(-0.12)	43.07	0.4	2	56(0)	-25	[0]	[-5]	[-8]	35	0	DR	-0.6	OpenShort	(0)	-9	-11	-16	-16	0.5,72	45
24	May/2	9	42.89	42.99	42.93(0)	43.01(0.12)	43.2(0)	43.13	0.6	2	56(0)	-10	[0]	[4]	[-4]	51	40	CR	-0.5	HoldShort?	(0)	0	-4	-16	-2	0.8,81	45
25	May/1	15	42.86	43.02	42.93(0)	42.96(0.07)	43.25(0.09)	43.15	0.6	5	56(7.3)	5	[0]	[11]	[-9]	63	72	CR	-0.4	HoldShort?	(0)	7	-23	-9	7	0.9,90	48

26	May/1	14	42.86	43.02	42.95(0.07)	42.93(0.07)	43.21(0.33)	43.28	0.9	5	48(3)	50	[5]	[30]	[3]	83	92	UT	0.3	OpenLong	(2)	25	-9	11	20	1.4,98	48
27	May/1	13	42.86	43.02	42.92(0.07)	42.9(0.12)	43.07(0.37)	43.33	1	5	45(3.8)	50	[5]	[35]	[10]	98	122	UT	1.2	OpenLong	(5)	28	2	38	20	1.9,100	48
28	May/1	12	42.86	43.02	42.89(0.05)	42.85(0.12)	42.91(0.35)	43.32	1	5	41(5.3)	50	[4]	[33]	[23]	91	136	UT	2.1	OpenLong	(5)	26	25	60	20	2.2,86	48
29	May/1	11	42.86	43.02	42.87(0.02)	42.8(0.07)	42.76(0.21)	43.18	0.7	5	36(3)	50	[2]	[20]	[27]	50	102	UT	2.4	OpenLong	(2)	16	47	50	20	1.8,55	48
30	May/1	10	42.86	43.02	42.87(0)	42.77(0.02)	42.67(0.07)	42.92	0.1	5	33(-2.4)	50	[0]	[7]	[27]	-16	27	UR	1.6	SmallShort	(2)	5	60	28	20	0.4,24	48

31	May/1	9	42.86	43.02	42.86(-0.05)	42.76(-0.09)	42.64(-0.21)	42.59	-0.6	5	36(3.5)	10	[-4]	[-19]	[-2]	-88	-63	RG	-0.3	Wait?	(-5)	-16	4	-10	-19	-1.6,2	48
32	Apr/28	15	42.79	42.96	42.88(-0.07)	42.8(-0.12)	42.73(-0.12)	42.57	-0.4	3	32(4.7)	-5	[-5]	[-14]	[-4]	-100	-30	BT	-1	OpenLong?	(-4)	-9	-2	-22	0	-2,0	41
33	Apr/28	14	42.79	42.96	42.91(-0.12)	42.85(-0.12)	42.78(-0.16)	42.58	-0.4	3	27(-10)	-45	[-9]	[-19]	[-13]	-99	-1	DT	-1.4	HoldShort	(-5)	-12	-20	-26	-20	-2.3,9	41
34	Apr/28	13	42.79	42.96	42.96(-0.12)	42.9(-0.09)	42.85(-0.05)	42.69	-0.2	3	37(-4.9)	-50	[-9]	[-9]	[-11]	-59	47	DT	-0.8	OpenShort	(-9)	-4	-29	-4	-12	-1.4,26	41
35	Apr/28	12	42.79	42.96	43.01(-0.07)	42.94(-0.05)	42.85(0)	42.85	0.1	3	42(-5.7)	-15	[-5]	[-3]	[-6]	-34	30	DT	-0.1	OpenShort	(-5)	0	-18	4	-5	-0.7,34	41

36	Apr/28	11	42.79	42.96	43.04(-0.09)	42.96(0.02)	42.87(0.02)	42.95	0.3	3	48(-6)	5	[-7]	[1]	[8]	-22	74	UR	0.3	SmallShort	(-7)	2	22	11	-9	-0.4,38	41
37	Apr/28	10	42.79	42.96	43.08(-0.07)	42.95(0.02)	42.86(-0.14)	42.83	0.1	3	54(-2.3)	-20	[-5]	[-11]	[-6]	-48	-25	DT	-0.1	OpenShort	(-7)	-11	-12	1	-20	-0.9,25	41
38	Apr/28	9	42.79	42.96	43.11(-0.07)	42.95(0)	42.92(-0.07)	42.9	0.2	3	56(-1.3)	0	[-5]	[-6]	[5]	-45	3	RG	-0.1	Wait?	(-7)	-5	15	-0	0	-0.7,23	41
39	Apr/27	15	42.75	42.95	43.14(-0.07)	42.94(-0.02)	42.95(-0.14)	42.82	0.1	5	58(7.2)	-5	[-5]	[-13]	[-8]	-56	-35	RG	-0.4	Wait?	(-5)	-11	-11	-11	-20	-1,19	47
40	Apr/27	14	42.75	42.95	43.17(-0.07)	42.95(-0.05)	43.01(-0.09)	42.88	0.2	5	50(0.6)	-5	[-5]	[-10]	[-2]	-50	-22	RG	-0.4	Wait	(-5)	-7	-4	-8	9	-1,25	47

41	Apr/27	13	42.75	42.95	43.2(-0.07)	42.95(0)	43.05(0.02)	42.9	0.2	5	50(1.1)	-15	[-5]	[0]	[-13]	-44	5	DT	-0.5	OpenShort	(-5)	2	-33	-5	-14	-1,31	47
42	Apr/27	12	42.75	42.95	43.23(-0.02)	42.95(0)	43.04(0.16)	43.08	0.5	5	49(-0.4)	50	[-2]	[12]	[6]	-23	29	UR	0.1	SmallShort	(-2)	12	5	10	20	-0.5,40	47
43	Apr/27	11	42.75	42.95	43.24(-0.05)	42.97(-0.14)	42.97(0.07)	43.05	0.5	5	49(0.3)	15	[-4]	[-1]	[0]	-26	27	RG	0.3	Wait	(-4)	5	-18	19	20	-0.6,39	47
44	Apr/27	10	42.75	42.95	43.26(-0.02)	43.03(-0.09)	42.94(0.12)	43.15	0.7	5	49(0.2)	50	[-2]	[6]	[12]	-28	19	UR	0.7	SmallShort	(-4)	9	18	24	20	-0.4,32	47
45	Apr/27	9	42.75	42.95	43.27(-0.02)	43.07(-0.12)	42.89(0.02)	43.05	0.5	5	49(0.3)	50	[-2]	[-3]	[15]	-54	-26	RG	0.6	Wait?	(-2)	2	34	10	20	-0.8,16	47

46	Apr/26	15	42.68	42.96	43.27(0)	43.12(-0.19)	42.88(-0.02)	42.86	0.3	6	48(7.6)	50	[0]	[-8]	[8]	-83	-105	RG	-0.1	Wait?	(-4)	-2	23	3	-7	-1.5,5	51
47	Apr/26	14	42.68	42.96	43.28(-0.07)	43.2(-0.21)	42.89(-0.21)	42.73	0.1	6	41(4.6)	-15	[-5]	[-25]	[-14]	-99	-112	DT	-0.6	OpenShort	(-4)	-16	-29	-12	-20	-2,1	51
48	Apr/26	13	42.68	42.96	43.31(-0.02)	43.29(-0.14)	42.98(-0.35)	42.89	0.3	6	36(1.6)	15	[-2]	[-32]	[-6]	-85	-167	RG	-0.4	Wait	(-2)	-27	4	-28	-20	-1.7,8	51
49	Apr/26	12	42.68	42.96	43.31(0)	43.35(-0.12)	43.13(-0.3)	42.87	0.3	6	34(1.6)	5	[0]	[-27]	[-21]	-91	-175	DR	-1.1	HoldShort	(-2)	-23	-36	-30	-20	-1.9,7	51
50	Apr/26	11	42.68	42.96	43.31(0)	43.4(-0.09)	43.26(-0.23)	43.07	0.6	6	33(-1)	30	[0]	[-21]	[3]	-64	-117	RG	-0.8	SmallLong	(0)	-18	29	-21	-20	-1.1,14	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI