|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.3250 One month high (close): $31.8650
CSX Daily Change: 1.69% Daily StdDev 1.44% CSX EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $31.83(1.69%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 30.8 | 31.02 | 31.24(0.13) | 31.3(0.19) | 31.53(0.29) | 31.68 | 1.6 | | 7 | 42(2.3) | 50 | [9] | [30] | [3] | 96 | 79 | UT | 0.7 | OpenLong | | (9) | 20 | -9 | 18 | 20 | 2,96 | 62 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.3(hourly_sma_10 -1.2%) 31.24(hourly_sma_20 -1.39%) 31.02(daily_ema_10 -2.08%) 30.8(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 30.8 | 31.02 | 31.2(0.13) | 31.24(0.16) | 31.44(0.48) | 31.72 | 1.7 | | 7 | 39(3.5) | 50 | [9] | [42] | [9] | 103 | 159 | UT | 1.3 | HoldLong | | (9) | 33 | -6 | 31 | 20 | 2.4,93 | 62 | | 3 | May/5 | 9 | 30.8 | 31.02 | 31.16(0.13) | 31.19(0.16) | 31.29(0.42) | 31.75 | 1.8 | | 7 | 36(7.6) | 50 | [9] | [38] | [44] | 108 | 164 | UT | 2.4 | HoldLong? | | (11) | 29 | 93 | 35 | 20 | 3.1,80 | 62 | | 4 | May/4 | 15 | 30.7 | 31.01 | 31.12(0.06) | 31.14(0.03) | 31.16(0.19) | 31.31 | 1.2 | | 9 | 28(-0.2) | 50 | [4] | [17] | [14] | 43 | 46 | UT | 1 | OpenLong? | | (4) | 13 | 19 | 27 | 20 | 1.2,63 | 59 | | 5 | May/4 | 14 | 30.7 | 31.01 | 31.1(-0.03) | 31.14(0) | 31.1(0.16) | 31.22 | 1 | | 9 | 28(-1.3) | 40 | [-2] | [12] | [6] | 11 | 114 | UR | 0.8 | SmallShort | | (2) | 11 | 9 | 11 | 16 | 0.8,41 | 59 | | | | |
| 6 | May/4 | 13 | 30.7 | 31.01 | 31.11(-0.03) | 31.13(-0.06) | 31.05(0.03) | 31.18 | 0.9 | | 9 | 30(-2.1) | 50 | [-2] | [1] | [17] | 2 | 60 | UR | 0.9 | SmallShort | | (-2) | 2 | 38 | 9 | 20 | 0.5,39 | 59 | | 7 | May/4 | 12 | 30.7 | 31.01 | 31.12(-0.06) | 31.15(-0.1) | 31.04(-0.16) | 31 | 0.6 | | 9 | 32(-1.7) | 5 | [-4] | [-14] | [-10] | -37 | -19 | RG | -0.2 | Wait | | (-4) | -11 | -19 | -6 | -20 | -0.7,31 | 59 | | 8 | May/4 | 11 | 30.7 | 31.01 | 31.14(-0.06) | 31.18(-0.03) | 31.09(-0.1) | 31.09 | 0.8 | | 9 | 34(-3.1) | 20 | [-4] | [-8] | [2] | -21 | 18 | RG | 0 | Wait | | (-2) | -7 | 13 | -11 | 0 | -0.3,37 | 59 | | 9 | May/4 | 10 | 30.7 | 31.01 | 31.16(-0.06) | 31.18(0) | 31.12(-0.16) | 31.03 | 0.6 | | 9 | 37(0.2) | 20 | [-4] | [-11] | [-3] | -24 | -19 | RG | -0.5 | Wait | | (-7) | -11 | 9 | -17 | -20 | -0.7,44 | 59 | | 10 | May/4 | 9 | 30.7 | 31.01 | 31.16(0) | 31.18(0) | 31.17(-0.13) | 30.99 | 0.6 | | 9 | 36(0.4) | 25 | [0] | [-8] | [-17] | -19 | -95 | DR | -1 | OpenShort? | | (-4) | -9 | -30 | -15 | -20 | -1,56 | 59 | | | | |
| 11 | May/3 | 15 | 30.61 | 30.96 | 31.18(0.03) | 31.19(0.06) | 31.21(-0.16) | 31.13 | 0.9 | | 8 | 36(2.8) | 30 | [2] | [-7] | [-10] | 11 | -95 | DR | -0.4 | OpenShort? | | (2) | -11 | -21 | -9 | -13 | -0.3,68 | 57 | | 12 | May/3 | 14 | 30.61 | 30.96 | 31.17(0.1) | 31.17(0.16) | 31.26(-0.03) | 31.23 | 1.1 | | 8 | 33(-5.2) | 50 | [7] | [6] | [-2] | 27 | -92 | CR | -0.2 | HoldShort | | (2) | -2 | 2 | -4 | -19 | 0.3,69 | 57 | | 13 | May/3 | 13 | 30.61 | 30.96 | 31.14(0.1) | 31.12(0.1) | 31.27(0.06) | 31.22 | 1.1 | | 8 | 38(-4.2) | 50 | [7] | [11] | [-2] | 27 | -60 | CR | -0.2 | HoldShort | | (7) | 4 | -2 | -8 | -6 | 0.4,67 | 57 | | 14 | May/3 | 12 | 30.61 | 30.96 | 31.11(0.03) | 31.09(0.03) | 31.25(0.1) | 31.23 | 1.1 | | 8 | 43(-0.6) | 50 | [2] | [10] | [0] | 38 | 34 | UT | -0.1 | OpenLong | | (7) | 7 | -7 | 4 | 19 | 0.5,75 | 57 | | 15 | May/3 | 11 | 30.61 | 30.96 | 31.1(0.06) | 31.08(-0.03) | 31.22(0.16) | 31.26 | 1.1 | | 8 | 43(-0.3) | 50 | [4] | [12] | [-3] | 40 | 29 | CR | 0.2 | HoldShort | | (4) | 11 | -27 | 10 | 20 | 0.7,72 | 57 | | | | |
| 16 | May/3 | 10 | 30.61 | 30.96 | 31.08(0.13) | 31.09(0.03) | 31.17(0.32) | 31.39 | 1.4 | | 8 | 44(-0.1) | 50 | [9] | [27] | [17] | 50 | 47 | UT | 0.9 | OpenLong | | (7) | 22 | 30 | 18 | 20 | 1.2,70 | 57 | | 17 | May/3 | 9 | 30.61 | 30.96 | 31.04(0.06) | 31.08(-0.06) | 31.07(0.29) | 31.25 | 1.1 | | 8 | 44(-1.4) | 50 | [4] | [20] | [14] | 27 | 84 | UT | 0.7 | OpenLong? | | (7) | 20 | 21 | 15 | 20 | 0.8,57 | 57 | | 18 | May/2 | 15 | 30.53 | 30.91 | 31.02(0.1) | 31.1(-0.1) | 30.98(0.16) | 31.15 | 1 | | 9 | 45(1.6) | 50 | [7] | [11] | [12] | 10 | -24 | UT | 0.7 | OpenLong? | | (4) | 11 | 19 | 12 | 20 | 0.5,47 | 61 | | 19 | May/2 | 14 | 30.53 | 30.91 | 30.99(0.1) | 31.13(-0.1) | 30.98(0) | 31.06 | 0.9 | | 9 | 43(-4) | 50 | [7] | [-0] | [5] | -3 | -85 | UT | 0.5 | OpenLong | | (4) | 0 | 13 | 8 | -10 | 0.3,40 | 61 | | 20 | May/2 | 13 | 30.53 | 30.91 | 30.96(0.1) | 31.16(-0.03) | 30.93(-0.23) | 31 | 0.8 | | 9 | 47(-4.2) | 50 | [7] | [-14] | [3] | -19 | -156 | RG | 0.2 | Wait | | (7) | -16 | 17 | -8 | -19 | 0.1,29 | 61 | | | | |
| 21 | May/2 | 12 | 30.53 | 30.91 | 30.93(0.1) | 31.16(0) | 31(-0.32) | 30.92 | 0.6 | | 9 | 52(-4) | 50 | [7] | [-19] | [2] | -25 | -188 | RG | -0.3 | Wait | | (7) | -22 | 30 | -22 | -20 | -0,25 | 61 | | 22 | May/2 | 11 | 30.53 | 30.91 | 30.9(0.06) | 31.17(0.03) | 31.1(-0.38) | 30.78 | 0.4 | | 9 | 56(-5) | 30 | [4] | [-23] | [-22] | -27 | -203 | DR | -0.9 | OpenShort | | (4) | -26 | -24 | -33 | -20 | -0.4,33 | 61 | | 23 | May/2 | 10 | 30.53 | 30.91 | 30.88(0.13) | 31.16(0.06) | 31.22(-0.45) | 30.89 | 0.6 | | 9 | 61(-7.3) | 40 | [9] | [-25] | [-24] | 6 | -255 | DR | -0.9 | OpenShort | | (7) | -31 | -45 | -25 | -20 | 0,56 | 61 | | 24 | May/2 | 9 | 30.53 | 30.91 | 30.84(0.19) | 31.14(0.06) | 31.36(-0.1) | 31.1 | 0.9 | | 9 | 68(-3.8) | 50 | [13] | [-0] | [-22] | 41 | -145 | DR | -0.6 | OpenShort? | | (13) | -7 | -51 | -16 | -20 | 0.6,76 | 61 | | 25 | May/1 | 15 | 30.47 | 30.84 | 30.78(0.16) | 31.12(0.16) | 31.39(0.19) | 31.34 | 1.5 | | 9 | 72(0.1) | 50 | [11] | [23] | [-3] | 71 | 63 | CR | -0.1 | HoldShort? | | (15) | 13 | -7 | -11 | 13 | 1.3,88 | 61 | | | | |
| 26 | May/1 | 14 | 30.47 | 30.84 | 30.73(0.2) | 31.07(0.23) | 31.33(0.26) | 31.37 | 1.5 | | 9 | 72(0.8) | 50 | [13] | [30] | [-2] | 82 | 72 | CR | 0.1 | OpenShort | | (11) | 17 | -9 | -8 | 20 | 1.5,94 | 61 | | 27 | May/1 | 13 | 30.47 | 30.84 | 30.67(0.2) | 31(0.23) | 31.25(0.48) | 31.41 | 1.6 | | 9 | 71(3.4) | 50 | [13] | [45] | [-2] | 90 | 158 | CR | 0.4 | OpenShort | | (15) | 32 | -16 | 0 | 20 | 1.7,97 | 61 | | 28 | May/1 | 12 | 30.47 | 30.84 | 30.61(0.2) | 30.93(0.26) | 31.1(0.55) | 31.49 | 1.7 | | 9 | 67(9.5) | 50 | [13] | [51] | [20] | 105 | 226 | UT | 1 | HoldLong | | (15) | 37 | 36 | 10 | 20 | 2.2,100 | 61 | | 29 | May/1 | 11 | 30.47 | 30.84 | 30.55(0.13) | 30.85(0.29) | 30.93(0.29) | 31.32 | 1.4 | | 9 | 58(8) | 50 | [9] | [33] | [25] | 105 | 192 | UT | 1.1 | HoldLong | | (11) | 20 | 53 | 18 | 20 | 2.2,100 | 61 | | 30 | May/1 | 10 | 30.47 | 30.84 | 30.51(0.07) | 30.76(0.23) | 30.84(0.13) | 31.07 | 1 | | 9 | 50(4.6) | 50 | [5] | [19] | [11] | 89 | 142 | UT | 0.8 | OpenLong | | (7) | 9 | 24 | 10 | 19 | 1.9,91 | 61 | | | | |
| 31 | May/1 | 9 | 30.47 | 30.84 | 30.49(0.07) | 30.69(0.16) | 30.8(0.13) | 30.96 | 0.8 | | 9 | 45(2.8) | 50 | [5] | [17] | [21] | 75 | 112 | UT | 0.6 | OpenLong? | | (2) | 9 | 64 | -4 | 3 | 1.7,82 | 61 | | 32 | Apr/28 | 15 | 30.4 | 30.76 | 30.49(0) | 30.64(0.16) | 30.76(-0.03) | 30.66 | 0.4 | | 7 | 43(-1.8) | 25 | [0] | [4] | [-3] | 50 | 52 | CR | -0.4 | HoldShort? | | (2) | -2 | 2 | -13 | -20 | 0.7,82 | 60 | | 33 | Apr/28 | 14 | 30.4 | 30.76 | 30.47(-0.07) | 30.59(0.2) | 30.76(0) | 30.65 | 0.4 | | 7 | 44(-3) | -30 | [-5] | [6] | [-19] | 59 | 130 | RG | -0.5 | Wait | | (0) | 0 | -51 | -3 | -16 | 0.7,91 | 60 | | 34 | Apr/28 | 13 | 30.4 | 30.76 | 30.47(0) | 30.53(0.26) | 30.77(0.29) | 30.89 | 0.8 | | 7 | 47(0.1) | 40 | [0] | [28] | [4] | 88 | 203 | UR | 0.4 | SmallShort | | (0) | 19 | 0 | 13 | 20 | 1.5,100 | 60 | | 35 | Apr/28 | 12 | 30.4 | 30.76 | 30.47(0) | 30.45(0.2) | 30.68(0.33) | 30.89 | 0.8 | | 7 | 47(0) | 50 | [0] | [29] | [22] | 88 | 212 | UR | 0.8 | SmallShort | | (0) | 22 | 41 | 21 | 20 | 1.5,100 | 60 | | | | |
| 36 | Apr/28 | 11 | 30.4 | 30.76 | 30.49(-0.03) | 30.39(0.2) | 30.58(0.23) | 30.7 | 0.5 | | 7 | 47(-3.2) | 45 | [-2] | [22] | [7] | 69 | 158 | UR | 0.4 | SmallShort | | (-5) | 15 | 2 | 26 | 20 | 0.8,99 | 60 | | 37 | Apr/28 | 10 | 30.4 | 30.76 | 30.5(-0.03) | 30.33(0.2) | 30.51(0.33) | 30.69 | 0.5 | | 7 | 50(-3.1) | 50 | [-2] | [28] | [10] | 49 | 173 | UR | 0.6 | SmallShort | | (-2) | 22 | 2 | 27 | 20 | 0.7,81 | 60 | | 38 | Apr/28 | 9 | 30.4 | 30.76 | 30.51(-0.07) | 30.27(0.07) | 30.41(0.36) | 30.68 | 0.5 | | 7 | 54(-1.7) | 50 | [-5] | [25] | [26] | 25 | 220 | UR | 0.9 | SmallShort? | | (-5) | 24 | 50 | 25 | 20 | 0.5,62 | 60 | | 39 | Apr/27 | 15 | 30.34 | 30.74 | 30.53(-0.07) | 30.25(-0.03) | 30.3(0.26) | 30.45 | 0.2 | | 7 | 55(1.2) | 40 | [-5] | [15] | [12] | -9 | 105 | UR | 0.5 | SmallShort? | | (-5) | 17 | 13 | 19 | 20 | -0.2,46 | 56 | | 40 | Apr/27 | 14 | 30.34 | 30.74 | 30.55(-0.16) | 30.26(-0.1) | 30.22(0.07) | 30.39 | 0.1 | | 7 | 54(-8.2) | 5 | [-10] | [-1] | [9] | -32 | 125 | RG | 0.5 | Wait | | (-7) | 5 | 9 | 16 | 20 | -0.5,31 | 56 | | | | |
| 41 | Apr/27 | 13 | 30.34 | 30.74 | 30.6(-0.16) | 30.29(-0.03) | 30.2(0.17) | 30.35 | 0 | | 7 | 62(-5.3) | 20 | [-10] | [8] | [13] | -50 | 121 | UR | 0.4 | SmallShort | | (-13) | 11 | 26 | 10 | 20 | -0.7,18 | 56 | | 42 | Apr/27 | 12 | 30.34 | 30.74 | 30.65(-0.2) | 30.3(-0.16) | 30.15(0.07) | 30.23 | -0.2 | | 7 | 68(-2.5) | 25 | [-13] | [-4] | [14] | -67 | 74 | RG | 0.2 | Wait | | (-13) | 5 | 41 | 2 | 0 | -1,8 | 56 | | 43 | Apr/27 | 11 | 30.34 | 30.74 | 30.71(-0.19) | 30.35(-0.3) | 30.13(-0.26) | 30.04 | -0.5 | | 7 | 70(2.3) | -30 | [-12] | [-30] | [-2] | -81 | -97 | DT | -0.2 | OpenShort | | (-15) | -17 | -11 | 6 | 7 | -1.6,9 | 56 | | 44 | Apr/27 | 10 | 30.34 | 30.74 | 30.77(-0.23) | 30.44(-0.29) | 30.21(-0.33) | 30.09 | -0.4 | | 7 | 68(2.5) | -45 | [-15] | [-34] | [-18] | -81 | -74 | DT | -0.3 | OpenShort | | (-13) | -21 | -50 | 6 | -20 | -1.6,9 | 56 | | 45 | Apr/27 | 9 | 30.34 | 30.74 | 30.84(-0.23) | 30.53(-0.16) | 30.31(-0.2) | 30.32 | -0 | | 7 | 65(-4.6) | 15 | [-15] | [-22] | [19] | -74 | 8 | RG | 0 | Wait? | | (-11) | -13 | 55 | 5 | 0 | -1.3,9 | 56 | | | | |
| 46 | Apr/26 | 15 | 30.31 | 30.76 | 30.91(-0.26) | 30.58(-0.29) | 30.37(-0.3) | 30.07 | -0.4 | | 8 | 70(4.1) | -35 | [-17] | [-33] | [-13] | -100 | -88 | DT | -0.7 | HoldShort? | | (-19) | -20 | -18 | -7 | -20 | -2,0 | 62 | | 47 | Apr/26 | 14 | 30.31 | 30.76 | 30.99(-0.26) | 30.67(-0.29) | 30.46(-0.36) | 30.15 | -0.3 | | 8 | 66(2.7) | -35 | [-17] | [-37] | [-23] | -99 | -101 | DT | -0.7 | OpenShort | | (-17) | -23 | -54 | -6 | -20 | -2,1 | 62 | | 48 | Apr/26 | 13 | 30.31 | 30.76 | 31.07(-0.22) | 30.76(-0.16) | 30.57(-0.33) | 30.4 | 0.1 | | 8 | 63(-1.6) | -35 | [-14] | [-30] | [-21] | -88 | -83 | DT | -0.4 | HoldShort | | (-15) | -21 | -34 | -29 | -20 | -1.7,5 | 62 | | 49 | Apr/26 | 12 | 30.31 | 30.76 | 31.14(-0.22) | 30.81(-0.1) | 30.67(-0.23) | 30.56 | 0.4 | | 8 | 65(-1.6) | -30 | [-14] | [-22] | [-13] | -80 | -29 | DT | -0.3 | HoldShort | | (-15) | -15 | -17 | -27 | -20 | -1.4,5 | 62 | | 50 | Apr/26 | 11 | 30.31 | 30.76 | 31.21(-0.19) | 30.84(-0.26) | 30.74(-0.16) | 30.64 | 0.5 | | 8 | 66(0.4) | 0 | [-12] | [-22] | [4] | -81 | -33 | RG | -0.2 | Wait | | (-15) | -10 | 22 | -27 | 10 | -1.4,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|