Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 5, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $319.6700      One month high (close): $367.8250

CHTR Daily Change: 0.63%   Daily StdDev 2.13%   CHTR EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $350.73(0.63%)

Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.54%(52%)   Avg negative next hour return: -0.57%(48%)
     Fri. May. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/511   345.47  347.4  354.37(-0.07 349.9(-0.27 349.39(0.1349.830.3    340(0.8)30[-3][-1][9]-60-45RG0.1Wait    (-4)511820-0.9,1353

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.4(daily_ema_10 -0.69%)   345.47(daily_ema_20 -1.25%)  
Resistance Levels: 349.9(weak_hourly_sma_10 0.02%)   354.37(weak_hourly_sma_20 1.3%)  
 
2May/510   345.47  347.4  354.63(-0.12 350.86(-0.41 349.03(-0.03349.10.3    339(1.6)-20[-6][-11][-5]-68-60DT0OpenShort    (-5)-1-29820-1.1,1053
3May/59   345.47  347.4  355.06(-0.1 352.29(-0.25 349.15(0.16351.030.4    337(-0.2)30[-5][2][16]-6514UR0.4SmallShort?    (-4)8341020-0.9,853
4May/415   345.39  345.68  355.42(-0.19 353.17(-0.32 348.58(-0.09348.790.3    138(0.2)-25[-9][-13][2]-84-42DP0OpenShort?    (-8)-495-18-1.4,155
5May/414   345.39  345.68  356.1(-0.26 354.32(-0.32 348.89(-0.44348.230.2    137(-1.7)-50[-12][-30][-4]-93-88DT-0.1HoldShort    (-11)-2100-20-1.7,055
 
6May/413   345.39  345.68  357.04(-0.28 355.47(-0.33 350.43(-0.64348.220.2    139(-1)-50[-13][-40][-7]-95-145DT-0.5HoldShort    (-15)-30-1-5-20-1.8,055
7May/412   345.39  345.68  358.03(-0.28 356.63(-0.3 352.69(-0.78348.280.2    140(0.4)-50[-13][-45][-17]-98-195DT-0.9HoldShort    (-15)-36-16-19-20-1.9,055
8May/411   345.39  345.68  359.04(-0.27 357.71(-0.21 355.46(-0.64349.350.3    140(0.2)-50[-13][-37][-19]-93-174DT-1.2HoldShort    (-15)-30-15-29-20-1.9,555
9May/410   345.39  345.68  360.03(-0.24 358.48(-0.16 357.74(-0.61350.360.4    139(2.9)-50[-11][-34][-42]-81-193DT-1.5OpenShort    (-15)-29-83-26-20-1.9,1755
10May/49   345.39  345.68  360.9(-0.2 359.04(0.05 359.94(-0.17355.920.8    137(-3.3)-50[-9][-8][-24]-42-3DT-0.9OpenShort?    (-9)-8-53-8-20-1.1,3655
 
11May/315   345.52  344.43  361.64(-0.16 358.86(0.13 360.56(-0.01359.511.1    240(-3)-50[-8][3][-12]-679RG-0.2Wait?    (-9)-1-376-12-0.4,5455
12May/314   345.52  344.43  362.23(-0.07 358.41(0.16 360.6(0.18362.051.3    243(-1)20[-3][14][10]-3102UR0.3SmallShort    (-7)8161120-0,4755
13May/313   345.52  344.43  362.48(-0.11 357.83(0.04 359.95(0.2360.921.2    244(-1.2)5[-5][11][8]-1999UR0.2SmallShort    (-5)98820-0.3,3955
14May/312   345.52  344.43  362.89(-0.12 357.67(-0.06 359.22(0.3360.371.2    245(-0.8)20[-6][13][11]-25101UR0.2SmallShort    (-6)14101220-0.4,3555
15May/311   345.52  344.43  363.31(-0.13 357.88(-0.2 358.15(0.29359.681.1    246(-0.8)10[-6][10][8]-3679UR0.3SmallShort    (-7)14-31420-0.6,2955
 
16May/310   345.52  344.43  363.8(-0.1 358.59(-0.21 357.13(0.3359.861.1    247(-0.1)30[-5][10][13]-4344UR0.5SmallShort    (-7)14121620-0.7,2555
17May/39   345.52  344.43  364.16(-0.07 359.36(-0.28 356.07(0.09359.021.1    247(1.2)25[-3][-1][14]-60-57RG0.5Wait?    (-7)428820-0.9,1355
18May/215   344.86  342.71  364.16(0)  360.38(-0.33 355.74(-0.1357.151    -146(-1.4)35[0][-11][11]-78-223RG0.2Wait?    (-5)-533-17-1.3,557
19May/214   344.86  342.71  364.41(0.15 361.57(-0.33 356.1(-0.41354.960.8    -147(-10.4)35[7][-23][-6]-90-482DR-0.2HoldShort    (-2)-192-11-20-1.6,057
20May/213   344.86  342.71  363.85(0.14 362.75(-0.46 357.57(-0.7354.820.8    -157(-7.9)10[7][-40][-10]-83-528DR-0.4HoldShort    (9)-33-5-22-20-1.3,057
 
21May/212   344.86  342.71  363.34(0.18 364.44(-0.44 360.08(-0.7355.160.8    -165(-8.6)15[9][-39][-18]-75-544DR-0.6HoldShort    (9)-33-19-28-20-1,057
22May/211   344.86  342.71  362.69(0.2 366.04(-0.31 362.63(-0.67356.450.9    -174(-8.5)5[9][-35][-29]-56-495DR-0.7OpenShort    (11)-32-41-35-20-0.7,1257
23May/210   344.86  342.71  361.95(0.29 367.17(-0.24 365.08(-0.52359.21.2    -182(-9.5)10[14][-25][-28]-18-450DR-0.6OpenShort    (14)-24-47-25-20-0.3,4057
24May/29   344.86  342.71  360.91(0.35 368.07(-0.18 366.97(-0.26362.411.4    -192(-9.1)-5[16][-11][-31]10-327DR-0.4OpenShort?    (18)-12-67-16-200.1,5757
25May/115   344.7  341.23  359.66(0.46 368.73(-0.07 367.91(-0.24367.041.8    1101(-9.1)20[22][-4][-8]48-249DR-0.1OpenShort?    (23)-11-15-6-180.6,8352
 
26May/114   344.7  341.23  358(0.67 369(0.01 368.8(-0.18368.11.9    1110(-17)40[32][3][-3]58-352CR-0.1HoldShort    (27)-9-4-3-170.7,9052
27May/113   344.7  341.23  355.6(0.68 368.98(0.14 369.46(0.05368.361.9    1127(-12.2)40[32][17][-9]59-228CR-0.1HoldShort    (38)2-14-7-200.8,8952
28May/112   344.7  341.23  353.2(0.68 368.48(0.34 369.29(0.04369.372    1139(-6.8)50[32][21][7]66-130UT0OpenLong    (39)237-6-200.9,9352
29May/111   344.7  341.23  350.82(0.62 367.23(0.62 369.15(-0.12366.81.8    1146(-5)5[29][20][-33]68-113CR-0.1HoldShort    (36)-6-65-4-200.9,9552
30May/110   344.7  341.23  348.65(0.71 364.97(0.78 369.6(0.15371.352.2    1151(0.6)50[33][37][-3]7956CR0.1OpenShort    (39)7-1-3-201.2,9952
 
31May/19   344.7  341.23  346.2(0.72 362.15(0.78 369.04(0.15371.382.2    1150(1.1)50[34][37][19]83127UT0.1OpenLong?    (39)757-381.4,9852
32Apr/2815   343.96  338.6  343.74(0.64 359.33(0.71 368.47(0.19367.412    0149(-8)50[30][37][-8]80167CR-0.1OpenShort?    (38)9-22-751.3,9755
33Apr/2814   343.96  338.6  341.56(0.65 356.79(0.87 367.78(0.69368.932.2    0157(7.9)50[30][63][5]87390UT0.1OpenLong    (38)324-7201.5,9955
34Apr/2813   343.96  338.6  339.35(0.63 353.71(0.9 365.25(1.38368.692.2    0149(10.1)50[29][95][3]92614UT0.2OpenLong    (36)63-13-7201.7,9955
35Apr/2812   343.96  338.6  337.22(0.63 350.56(1.02 360.29(1.41369.612.2    0139(14.6)50[29][99][20]100721UT0.6HoldLong    (36)6426-6202,10055
 
36Apr/2811   343.96  338.6  335.1(0.6 347.01(1.41 355.27(1.47367.812.1    0125(18.6)50[27][110][33]108781UT0.9HoldLong    (35)67665202.3,10055
37Apr/2810   343.96  338.6  333.1(0.61 342.19(1.4 350.11(1.52363.291.7    0106(22.7)50[28][112][44]112711UT1.1HoldLong    (30)69914202.5,9955
38Apr/289   343.96  338.6  331.08(0.4 337.46(0.91 344.88(0.79357.131.1    083(11.4)50[18][66][83]117615UT1.3HoldLong?    (26)362065202.7,9955
39Apr/2715   342.87  335.53  329.76(0.24 334.42(0.63 342.18(0.4343.840.1    -872(-2.4)20[11][35][2]92310UT0.2HoldLong?    (15)18-6-5201.7,9946
40Apr/2714   342.87  335.53  328.97(0.23 332.32(0.63 340.83(0.63344.260.1    -874(8.6)35[11][49][18]100392UT0.5HoldLong    (14)3128-3202,10046
 
41Apr/2713   342.87  335.53  328.23(0.2 330.23(0.64 338.69(1.32342.45-0    -866(7.8)35[10][84][17]103550UT0.6HoldLong    (11)66187202.1,10046
42Apr/2712   342.87  335.53  327.57(0.2 328.14(0.56 334.27(1.3341.33-0.2    -858(9.1)35[10][81][29]108537UT1.2HoldLong    (11)653721202.3,10046
43Apr/2711   342.87  335.53  326.93(0.17 326.3(0.4 329.97(1.01338.99-0.4    -849(7.6)30[9][62][35]110447UT1.8HoldLong    (9)502967202.4,10046
44Apr/2710   342.87  335.53  326.36(0.19 324.99(0.42 326.68(1.03337.15-0.6    -841(10.2)35[10][64][43]82392UT2.5OpenLong    (9)515458202.6,6746
45Apr/279   342.87  335.53  325.73(0.02 323.64(0.14 323.34(0.48333.79-0.9    -831(1.1)-10[1][27][96]46344RG3.3SmallShort?    (6)2422839202.5,3346
 
46Apr/2615   343.16  335.65  325.67(-0.16 323.19(-0.26 321.78(-0.09320.1-2.2    -1430(1.6)-50[-8][-16][-3]-92-40DT-0.5OpenShort?    (-9)-5-2-7-14-1.8,327
47Apr/2614   343.16  335.65  326.19(-0.19 324.03(-0.21 322.06(-0.18320.19-2.2    -1428(-0.2)-50[-11][-22][-15]-91-30DT-0.6HoldShort    (-9)-10-32-6-20-2,927
48Apr/2613   343.16  335.65  326.82(-0.18 324.71(-0.12 322.65(-0.2322.12-2    -1429(-1.9)-50[-10][-20][-11]-72-5DT-0.2OpenShort    (-9)-11-13-24-20-1.6,1827
49Apr/2612   343.16  335.65  327.42(-0.16 325.1(-0.15 323.31(-0.18322.89-2    -1431(-1.4)-50[-9][-20][-8]-70-22DT-0.1OpenShort    (-10)-10-11-23-13-1.4,1527
50Apr/2611   343.16  335.65  327.95(-0.16 325.6(-0.19 323.9(-0.21323.54-1.9    -1432(-0.8)-50[-9][-22][7]-74-19DP-0.1OpenShort    (-9)-1236-25-5-1.3,927
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA