|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.4400 One month high (close): $134.4900
CHKP Daily Change: 2.01% Daily StdDev 1.51% CHKP EMA_5_Trend: -1.11% 10Minute StdDev: $0.7769
Latest Price : $120.82(2.01%) | Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.9) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7) Tue. May 2, 2023($1.7) Mon. May 1, 2023($3.1) Fri. Apr 28, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 127.56 | 123.48 | 119.87(-0.01) | 119.45(0.03) | 119.47(0.28) | 120.66 | -1.3 | | -23 | 15(-0.1) | -5 | [-1] | [13] | [23] | 51 | 131 | UR | 1.5 | SmallShort | | (-3) | 19 | 29 | 48 | 20 | 1,76 | 29 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 119.87(hourly_sma_20 -0.65%)
Support Levels: 119.45(weak_hourly_sma_10 -1%)
Resistance Levels: 123.48(daily_ema_10 2.34%) 127.56(daily_ema_20 5.72%)
|
| | | 2 | May/5 | 10 | 127.56 | 123.48 | 119.88(-0.01) | 119.41(0.04) | 119.14(0.22) | 120.25 | -1.4 | | -23 | 15(-0.4) | -5 | [-1] | [9] | [34] | 5 | 81 | UR | 1.4 | SmallShort | | (-2) | 15 | 76 | 33 | 20 | 0.5,42 | 29 | | 3 | May/5 | 9 | 127.56 | 123.48 | 119.89(-0.06) | 119.36(-0.03) | 119.14(0) | 119.2 | -1.6 | | -23 | 16(0.3) | -50 | [-4] | [-9] | [15] | -61 | -14 | DP | 0.4 | OpenShort? | | (-6) | 0 | 41 | 9 | -2 | -0.9,12 | 29 | | 4 | May/4 | 15 | 128.14 | 124.53 | 119.96(-0.03) | 119.4(-0.08) | 118.88(-0.23) | 118.63 | -1.9 | | -23 | 15(0.5) | -50 | [-2] | [-26] | [-4] | -93 | -131 | DT | -0.3 | HoldShort? | | (-6) | -15 | -3 | -5 | -20 | -1.7,0 | 24 | | 5 | May/4 | 14 | 128.14 | 124.53 | 120(-0.02) | 119.49(-0.09) | 119.16(-0.23) | 118.68 | -1.9 | | -23 | 15(0.8) | -50 | [-1] | [-26] | [-10] | -94 | -140 | DT | -0.7 | HoldShort | | (-2) | -15 | -21 | -9 | -20 | -1.8,1 | 24 | | | | |
| 6 | May/4 | 13 | 128.14 | 124.53 | 120.03(-0.06) | 119.6(-0.09) | 119.44(-0.19) | 118.97 | -1.8 | | -23 | 14(0.7) | -50 | [-4] | [-25] | [-8] | -87 | -81 | DT | -0.7 | HoldShort | | (-2) | -13 | -9 | -21 | -18 | -1.5,1 | 24 | | 7 | May/4 | 12 | 128.14 | 124.53 | 120.1(-0.14) | 119.71(-0.14) | 119.67(-0.15) | 119.1 | -1.8 | | -23 | 13(-2.6) | -50 | [-9] | [-25] | [-2] | -77 | 0 | DT | -0.9 | HoldShort | | (-5) | -10 | 5 | -18 | -9 | -1.5,11 | 24 | | 8 | May/4 | 11 | 128.14 | 124.53 | 120.27(-0.12) | 119.88(-0.17) | 119.85(-0.06) | 119.03 | -1.8 | | -23 | 16(-0.4) | -50 | [-8] | [-19] | [-25] | -66 | -18 | DT | -1 | OpenShort | | (-13) | -4 | -67 | -10 | -8 | -1.6,24 | 24 | | 9 | May/4 | 10 | 128.14 | 124.53 | 120.41(-0.07) | 120.09(-0.07) | 119.92(0.09) | 119.97 | -1.6 | | -23 | 16(-1.2) | -50 | [-5] | [-5] | [-0] | -23 | 32 | DT | 0.1 | OpenShort | | (-7) | 6 | -9 | 11 | 10 | -0.5,40 | 24 | | 10 | May/4 | 9 | 128.14 | 124.53 | 120.5(-0.05) | 120.18(-0.1) | 119.81(0.03) | 120.1 | -1.6 | | -23 | 18(-0.1) | -50 | [-3] | [-10] | [2] | -23 | 15 | DP | 0.3 | OpenShort? | | (-7) | 2 | -4 | 13 | 14 | -0.5,40 | 24 | | | | |
| 11 | May/3 | 15 | 128.84 | 125.75 | 120.56(-0.02) | 120.3(-0.04) | 119.77(0.03) | 120.16 | -2 | | -20 | 18(-2) | -50 | [-1] | [-7] | [7] | -35 | -9 | DP | 0.4 | OpenShort? | | (-3) | 2 | 18 | 7 | 0 | -0.5,28 | 23 | | 12 | May/3 | 14 | 128.84 | 125.75 | 120.59(-0.3) | 120.35(-0.06) | 119.74(-0.13) | 119.91 | -2 | | -20 | 20(-17.9) | -50 | [-20] | [-23] | [10] | -55 | 147 | DP | 0.2 | OpenShort | | (-3) | -9 | 35 | -5 | -11 | -0.8,15 | 23 | | 13 | May/3 | 13 | 128.84 | 125.75 | 120.95(-0.3) | 120.42(-0.08) | 119.9(-0.29) | 119.42 | -2.1 | | -20 | 38(-8.6) | -50 | [-20] | [-34] | [-6] | -62 | 46 | DT | -0.3 | OpenShort | | (-29) | -19 | -4 | -8 | -20 | -0.9,11 | 23 | | 14 | May/3 | 12 | 128.84 | 125.75 | 121.32(-0.31) | 120.52(0.01) | 120.25(-0.27) | 119.48 | -2.1 | | -20 | 46(-6.6) | -50 | [-21] | [-30] | [-15] | -57 | 38 | DT | -0.4 | OpenShort | | (-27) | -18 | -28 | -7 | -20 | -0.9,16 | 23 | | 15 | May/3 | 11 | 128.84 | 125.75 | 121.7(-0.29) | 120.51(0.05) | 120.57(-0.21) | 119.86 | -2 | | -20 | 53(-4.8) | -50 | [-19] | [-24] | [-9] | -40 | 33 | DT | -0.3 | OpenShort | | (-27) | -14 | -15 | -3 | -20 | -0.8,30 | 23 | | | | |
| 16 | May/3 | 10 | 128.84 | 125.75 | 122.05(-0.29) | 120.45(-0.03) | 120.82(-0.11) | 120.06 | -2 | | -20 | 58(-4.1) | -50 | [-19] | [-20] | [-17] | -39 | 43 | DT | -0.3 | OpenShort | | (-25) | -7 | -47 | 3 | -16 | -0.8,31 | 23 | | 17 | May/3 | 9 | 128.84 | 125.75 | 122.4(-0.3) | 120.49(-0.15) | 120.82(0) | 120.73 | -1.8 | | -20 | 62(-5) | -50 | [-20] | [-17] | [-5] | -35 | 92 | DT | -0.1 | OpenShort? | | (-24) | 0 | -27 | 4 | 20 | -0.6,30 | 23 | | 18 | May/2 | 15 | 129.49 | 126.93 | 122.77(-0.23) | 120.67(-0.05) | 120.95(0.13) | 121.11 | -2.1 | | -17 | 67(-10.4) | -50 | [-15] | [-4] | [6] | -30 | 63 | DP | 0.1 | OpenShort? | | (-25) | 9 | 4 | 9 | 20 | -0.6,35 | 29 | | 19 | May/2 | 14 | 129.49 | 126.93 | 123.05(-0.28) | 120.73(-0.07) | 120.79(0.27) | 121.05 | -2.1 | | -17 | 77(-3.3) | -50 | [-19] | [4] | [1] | -47 | 109 | UR | 0.1 | SmallShort | | (-21) | 18 | -8 | 6 | 20 | -0.7,21 | 29 | | 20 | May/2 | 13 | 129.49 | 126.93 | 123.39(-0.25) | 120.73(0) | 120.46(0.32) | 121.16 | -2.1 | | -17 | 80(-1.8) | -50 | [-17] | [10] | [14] | -48 | 75 | UR | 0.2 | SmallShort | | (-24) | 21 | 33 | 9 | 20 | -0.7,20 | 29 | | | | |
| 21 | May/2 | 12 | 129.49 | 126.93 | 123.7(-0.27) | 120.82(-0.02) | 120.07(0.02) | 120.7 | -2.2 | | -17 | 82(-0.3) | -50 | [-18] | [-11] | [3] | -57 | -28 | DP | 0.2 | OpenShort | | (-25) | 1 | 3 | 12 | -6 | -0.9,16 | 29 | | 22 | May/2 | 11 | 129.49 | 126.93 | 124.03(-0.27) | 120.84(-0.54) | 120.04(-0.3) | 120.65 | -2.2 | | -17 | 82(0.6) | -50 | [-18] | [-50] | [15] | -65 | -119 | DP | 0.2 | OpenShort | | (-24) | -20 | 16 | 9 | 20 | -1,10 | 29 | | 23 | May/2 | 10 | 129.49 | 126.93 | 124.36(-0.23) | 121.49(-0.47) | 120.4(-0.13) | 120.43 | -2.3 | | -17 | 82(1) | -50 | [-15] | [-35] | [31] | -75 | -168 | DP | 0 | OpenShort | | (-25) | -9 | 78 | 3 | 20 | -1.2,5 | 29 | | 24 | May/2 | 9 | 129.49 | 126.93 | 124.65(-0.3) | 122.06(-0.68) | 120.56(-0.53) | 119.34 | -2.6 | | -17 | 81(7.2) | -50 | [-20] | [-70] | [-2] | -93 | -300 | DT | -0.4 | OpenShort? | | (-27) | -35 | 4 | -9 | -20 | -1.7,0 | 29 | | 25 | May/1 | 15 | 130.03 | 128.13 | 125.03(-0.28) | 122.9(-0.62) | 121.2(-0.34) | 119.28 | -3.1 | | -16 | 74(-2.5) | -50 | [-19] | [-56] | [-36] | -92 | -309 | DT | -0.7 | HoldShort? | | (-26) | -23 | -86 | -4 | -20 | -2,8 | 31 | | | | |
| 26 | May/1 | 14 | 130.03 | 128.13 | 125.38(-0.21) | 123.67(-0.52) | 121.61(-0.03) | 120.48 | -2.8 | | -16 | 76(6.9) | -50 | [-14] | [-31] | [-51] | -85 | -231 | DT | -0.4 | OpenShort | | (-21) | -2 | -137 | 3 | -20 | -1.9,13 | 31 | | 27 | May/1 | 13 | 130.03 | 128.13 | 125.64(-0.14) | 124.32(-0.44) | 121.65(-0.77) | 122.43 | -2.2 | | -16 | 69(3.2) | -50 | [-10] | [-78] | [14] | -67 | -301 | DP | 0.3 | OpenShort | | (-12) | -52 | 40 | 10 | -10 | -1.4,18 | 31 | | 28 | May/1 | 12 | 130.03 | 128.13 | 125.82(-0.18) | 124.87(-0.39) | 122.59(-0.79) | 121.87 | -2.4 | | -16 | 66(5.6) | -50 | [-12] | [-78] | [-5] | -81 | -324 | DT | -0.3 | OpenShort | | (-15) | -53 | -1 | 13 | -20 | -1.7,12 | 31 | | 29 | May/1 | 11 | 130.03 | 128.13 | 126.05(-0.19) | 125.36(-0.46) | 123.57(-0.8) | 121.88 | -2.4 | | -16 | 60(6.2) | -50 | [-13] | [-81] | [2] | -93 | -338 | DP | -0.8 | OpenShort | | (-16) | -54 | 47 | -36 | -20 | -2,7 | 31 | | 30 | May/1 | 10 | 130.03 | 128.13 | 126.29(-0.22) | 125.94(-0.5) | 124.57(-0.91) | 121.22 | -2.6 | | -16 | 54(12.7) | -50 | [-15] | [-90] | [-7] | -96 | -406 | DT | -1.8 | OpenShort | | (-20) | -62 | 30 | -29 | -20 | -2.7,22 | 31 | | | | |
| 31 | May/1 | 9 | 130.03 | 128.13 | 126.57(-0.24) | 126.57(-0.5) | 125.72(-0.98) | 120.8 | -2.7 | | -16 | 42(26) | -50 | [-16] | [-96] | [-168] | -119 | -465 | DT | -3.5 | HoldShort? | | (-21) | -66 | -433 | -43 | -20 | -4.1,34 | 31 | | 32 | Apr/28 | 15 | 130.65 | 129.58 | 126.87(0.01) | 127.21(-0.02) | 126.97(-0.13) | 127.19 | -1.5 | | -7 | 16(-8.2) | -25 | [1] | [-12] | [10] | 15 | -4 | RG | 0.4 | Wait? | | (2) | -9 | 30 | -2 | -1 | 0.6,50 | 44 | | 33 | Apr/28 | 14 | 130.65 | 129.58 | 126.86(0.01) | 127.21(0) | 127.14(-0.01) | 126.75 | -1.7 | | -7 | 24(-0.2) | -50 | [1] | [-3] | [-10] | -9 | -22 | DR | -0.7 | OpenShort | | (-1) | -1 | -16 | -13 | -20 | -0.2,46 | 44 | | 34 | Apr/28 | 13 | 130.65 | 129.58 | 126.85(0.02) | 127.23(0.05) | 127.15(-0.13) | 126.99 | -1.6 | | -7 | 24(-0.1) | -40 | [2] | [-10] | [-3] | 10 | -39 | DR | -0.3 | OpenShort | | (2) | -11 | 9 | -26 | -17 | 0.3,52 | 44 | | 35 | Apr/28 | 12 | 130.65 | 129.58 | 126.82(-0.01) | 127.17(0.06) | 127.31(-0.09) | 126.86 | -1.7 | | -7 | 24(-0.1) | -50 | [-1] | [-7] | [-9] | 21 | -12 | DT | -0.8 | OpenShort | | (2) | -7 | -17 | -3 | -20 | 0.1,68 | 44 | | | | |
| 36 | Apr/28 | 11 | 130.65 | 129.58 | 126.82(0) | 127.09(0.09) | 127.43(-0.03) | 127.12 | -1.6 | | -7 | 24(-0.3) | -50 | [0] | [-1] | [-25] | 31 | 13 | DR | -0.6 | OpenShort | | (1) | -2 | -60 | -23 | -16 | 0.5,68 | 44 | | 37 | Apr/28 | 10 | 130.65 | 129.58 | 126.83(0.02) | 126.98(0.14) | 127.47(0.09) | 128.01 | -1.2 | | -7 | 24(2.8) | 0 | [2] | [11] | [31] | 87 | 92 | RG | 1 | SmallShort | | (3) | 7 | 84 | 1 | 20 | 2.2,82 | 44 | | 38 | Apr/28 | 9 | 130.65 | 129.58 | 126.8(-0.01) | 126.8(0.06) | 127.35(0.04) | 126.77 | -1.7 | | -7 | 22(-0.2) | -50 | [-1] | [3] | [-25] | 30 | 19 | RG | -1.2 | SmallLong? | | (-3) | 3 | -70 | -5 | -9 | -0.1,82 | 44 | | 39 | Apr/27 | 15 | 130.68 | 130.06 | 126.81(0.02) | 126.73(0.08) | 127.3(0.22) | 127.81 | -1.3 | | -5 | 22(1.9) | 15 | [2] | [18] | [17] | 100 | 113 | UT | 1 | HoldLong? | | (3) | 18 | 27 | 27 | 20 | 2,100 | 41 | | 40 | Apr/27 | 14 | 130.68 | 130.06 | 126.79(-0.12) | 126.63(0.05) | 127.02(0.21) | 127.42 | -1.5 | | -5 | 20(-21.1) | -50 | [-10] | [13] | [12] | 85 | 210 | UR | 0.9 | SmallShort | | (1) | 17 | 9 | 35 | 20 | 1.4,100 | 41 | | | | |
| 41 | Apr/27 | 13 | 130.68 | 130.06 | 126.94(-0.12) | 126.57(0.05) | 126.76(0.23) | 127.28 | -1.5 | | -5 | 41(-11.1) | -50 | [-10] | [15] | [8] | 46 | 195 | UR | 0.6 | SmallShort | | (-11) | 18 | 1 | 31 | 20 | 0.4,86 | 41 | | 42 | Apr/27 | 12 | 130.68 | 130.06 | 127.09(-0.11) | 126.51(0.02) | 126.47(0.17) | 127.27 | -1.5 | | -5 | 52(-8.3) | -35 | [-9] | [9] | [20] | 20 | 151 | UR | 0.7 | SmallShort | | (-11) | 14 | 37 | 30 | 20 | 0.2,65 | 41 | | 43 | Apr/27 | 11 | 130.68 | 130.06 | 127.23(-0.13) | 126.48(0.02) | 126.25(0.07) | 126.73 | -1.8 | | -5 | 60(-5.4) | -45 | [-10] | [1] | [10] | -20 | 97 | UR | 0.4 | SmallShort | | (-12) | 6 | 19 | 20 | 6 | -0.4,40 | 41 | | 44 | Apr/27 | 10 | 130.68 | 130.06 | 127.4(-0.14) | 126.46(-0.01) | 126.16(-0.06) | 126.45 | -1.9 | | -5 | 66(-4.6) | -50 | [-11] | [-11] | [10] | -48 | 46 | DP | 0.2 | OpenShort | | (-13) | -5 | 26 | 9 | 3 | -0.6,17 | 41 | | 45 | Apr/27 | 9 | 130.68 | 130.06 | 127.58(-0.2) | 126.47(-0.08) | 126.23(-0.12) | 126.07 | -2.1 | | -5 | 70(-4.5) | -50 | [-16] | [-20] | [4] | -71 | 38 | DP | -0.1 | OpenShort? | | (-15) | -10 | 13 | 1 | -7 | -1,4 | 41 | | | | |
| 46 | Apr/26 | 15 | 130.7 | 130.68 | 127.83(-0.23) | 126.57(-0.09) | 126.38(-0.14) | 125.88 | -2.1 | | -3 | 75(-5.5) | -50 | [-18] | [-23] | [-8] | -80 | 31 | DT | -0.3 | HoldShort? | | (-17) | -11 | -18 | -5 | -18 | -1.2,0 | 35 | | 47 | Apr/26 | 14 | 130.7 | 130.68 | 128.12(-0.22) | 126.69(-0.09) | 126.56(-0.13) | 126.15 | -2 | | -3 | 80(-4.5) | -50 | [-18] | [-23] | [-4] | -75 | 27 | DT | -0.2 | HoldShort | | (-20) | -11 | -9 | -1 | -9 | -1.1,3 | 35 | | 48 | Apr/26 | 13 | 130.7 | 130.68 | 128.4(-0.2) | 126.81(-0.06) | 126.73(-0.03) | 126.28 | -1.9 | | -3 | 85(-2.1) | -50 | [-16] | [-13] | [-18] | -74 | 12 | DT | -0.2 | OpenShort | | (-20) | -2 | -37 | -25 | -16 | -1.1,4 | 35 | | 49 | Apr/26 | 12 | 130.7 | 130.68 | 128.66(-0.16) | 126.89(-0.04) | 126.77(0.05) | 126.83 | -1.7 | | -3 | 87(-0.5) | -50 | [-13] | [-5] | [-1] | -66 | 22 | DT | 0 | OpenShort | | (-16) | 4 | 8 | -22 | 6 | -0.9,7 | 35 | | 50 | Apr/26 | 11 | 130.7 | 130.68 | 128.86(-0.15) | 126.94(-0.3) | 126.71(-0.05) | 126.71 | -1.8 | | -3 | 88(1.5) | -50 | [-12] | [-23] | [-2] | -71 | -40 | DT | 0 | OpenShort | | (-15) | -4 | -7 | -24 | 20 | -1.1,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|