APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $42.3800

APPN Daily Change: 0.49% Daily StdDev 2.96% APPN EMA_5_Trend: -1.99% 10Minute StdDev: $0.9932

Latest Price : $33.99(0.49%)

Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.4) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	11	38.32	36.14	35.21(-0.4)	34.11(-0.5)	34.09(-0.06)	34.04	-1.7	-23	47(-0.5)	-50	[-14]	[-19]	[-3]	-42	64	DT	-0	OpenShort	(-14)	-2	-36	10	20	-1,33	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.11(hourly_sma_10 0.21%) 35.21(hourly_sma_20 3.44%) 36.14(daily_ema_10 6.17%) 38.32(daily_ema_20 12.57%)

2	May/5	10	38.32	36.14	35.35(-0.31)	34.28(-0.32)	34.11(0.74)	34.41	-1.5	-23	47(-0.7)	-50	[-11]	[12]	[9]	-42	239	UR	0.3	SmallShort	(-12)	25	-5	11	20	-0.8,28	23
3	May/5	9	38.32	36.14	35.46(-0.37)	34.39(-0.43)	33.86(0.18)	34.46	-1.5	-23	48(-0.9)	-45	[-13]	[-9]	[34]	-47	144	DP	0.5	OpenShort?	(-11)	6	76	11	20	-0.8,23	23
4	May/4	15	38.74	36.73	35.59(-0.59)	34.54(-0.72)	33.8(-0.5)	33.69	-2.1	-21	49(-1.7)	-50	[-20]	[-39]	[-6]	-71	-54	DT	-0.1	OpenShort?	(-16)	-17	-18	12	-20	-1.5,17	24
5	May/4	14	38.74	36.73	35.8(-0.58)	34.79(-0.71)	33.97(-0.5)	33.88	-2	-21	50(-0.3)	-50	[-20]	[-39]	[-9]	-75	-76	DT	-0.1	HoldShort	(-19)	-17	-20	9	-20	-1.5,13	24

6	May/4	13	38.74	36.73	36.01(-0.52)	35.04(-0.54)	34.14(-0.84)	34.09	-1.9	-21	51(0)	-50	[-17]	[-47]	[23]	-80	-215	DP	-0	OpenShort	(-19)	-28	81	8	-20	-1.5,8	24
7	May/4	12	38.74	36.73	36.2(-0.63)	35.23(-1.01)	34.43(-1.46)	33.27	-2.2	-21	51(6.9)	-50	[-21]	[-76]	[-43]	-108	-540	DT	-0.9	HoldShort	(-23)	-49	-83	0	-20	-2.3,0	24
8	May/4	11	38.74	36.73	36.43(-0.46)	35.59(-0.7)	34.94(-0.94)	34.13	-1.9	-21	44(3.5)	-50	[-15]	[-52]	[-22]	-103	-403	DT	-0.8	HoldShort	(-17)	-32	-33	-3	-20	-2.1,0	24
9	May/4	10	38.74	36.73	36.6(-0.46)	35.84(-0.69)	35.27(-0.98)	34.47	-1.7	-21	40(4.6)	-50	[-15]	[-53]	[-19]	-103	-362	DT	-0.8	HoldShort	(-15)	-33	-23	-3	-20	-2.1,0	24
10	May/4	9	38.74	36.73	36.77(-0.43)	36.09(-0.63)	35.62(-0.92)	34.71	-1.6	-21	36(4.3)	-50	[-14]	[-50]	[-39]	-108	-357	DT	-1	HoldShort?	(-14)	-31	-84	-6	-20	-2.3,0	24

11	May/3	15	39.12	37.34	36.93(-0.27)	36.32(-0.3)	35.95(-0.22)	35.62	-1.6	-19	31(-2)	-50	[-9]	[-19]	[-7]	-93	-129	DT	-0.4	HoldShort?	(-12)	-7	-5	-1	-20	-1.7,0	24
12	May/3	14	39.12	37.34	37.03(-0.24)	36.43(-0.27)	36.03(-0.61)	35.67	-1.6	-19	33(3.1)	-50	[-8]	[-32]	[-15]	-94	-279	DT	-0.5	OpenShort	(-9)	-21	-23	-2	-20	-1.8,1	24
13	May/3	13	39.12	37.34	37.12(-0.22)	36.53(-0.3)	36.25(-0.47)	35.92	-1.5	-19	30(2.4)	-50	[-7]	[-27]	[-10]	-91	-214	DT	-0.5	OpenShort	(-7)	-16	-21	4	-20	-1.8,4	24
14	May/3	12	39.12	37.34	37.2(-0.19)	36.64(-0.43)	36.42(-0.38)	36.15	-1.4	-19	28(1.9)	-50	[-6]	[-26]	[-5]	-89	-183	DT	-0.4	OpenShort	(-6)	-13	-13	-5	0	-1.7,4	24
15	May/3	11	39.12	37.34	37.27(-0.13)	36.8(-0.49)	36.56(-0.35)	36.29	-1.3	-19	26(2.2)	-50	[-4]	[-26]	[4]	-88	-215	DP	-0.5	OpenShort	(-6)	-12	16	-6	-3	-1.7,5	24

16	May/3	10	39.12	37.34	37.32(-0.11)	36.98(-0.48)	36.69(-0.3)	36.12	-1.4	-19	24(2.8)	-50	[-4]	[-24]	[-25]	-103	-284	DT	-1.1	HoldShort	(-5)	-10	-56	-12	-20	-2.3,5	24
17	May/3	9	39.12	37.34	37.36(-0.08)	37.16(-0.3)	36.8(-0.03)	36.75	-1.1	-19	21(1.3)	-50	[-3]	[-11]	[-3]	-74	-84	DT	-0.1	OpenShort?	(-2)	-1	-5	-4	-14	-1.3,9	24
18	May/2	15	39.53	37.87	37.39(0.05)	37.27(-0.24)	36.81(-0.14)	36.8	-1.3	-17	20(-1.2)	-45	[2]	[-12]	[-4]	-71	-248	DR	-0	OpenShort?	(-2)	-5	-3	2	-20	-1.4,14	35
19	May/2	14	39.53	37.87	37.39(0)	37.36(-0.21)	36.86(-0.49)	36.83	-1.2	-17	21(-0.1)	-50	[0]	[-24]	[-8]	-66	-264	DR	-0.1	OpenShort	(2)	-16	-11	-2	-20	-1.2,14	35
20	May/2	13	39.53	37.87	37.39(0)	37.44(-0.27)	37.04(-0.62)	36.95	-1.2	-17	21(-0.3)	-50	[0]	[-29]	[-1]	-63	-268	DR	-0.2	OpenShort	(0)	-21	14	-19	-20	-0.9,10	35

21	May/2	12	39.53	37.87	37.39(0)	37.54(-0.24)	37.27(-0.64)	36.8	-1.3	-17	21(0)	-50	[0]	[-29]	[-12]	-77	-314	DR	-1	HoldShort	(0)	-21	12	-47	-20	-1.2,3	35
22	May/2	11	39.53	37.87	37.39(0)	37.63(-0.21)	37.51(-0.61)	36.67	-1.3	-17	21(0.5)	-50	[0]	[-28]	[-30]	-60	-345	DR	-1.8	OpenShort	(0)	-20	-34	-47	-20	-1.5,28	35
23	May/2	10	39.53	37.87	37.37(0.11)	37.71(-0.13)	37.74(-0.34)	37.05	-1.1	-17	21(-3.1)	-50	[4]	[-16]	[-33]	-7	-290	DR	-1.5	OpenShort	(1)	-11	-65	-28	-20	-0.7,61	35
24	May/2	9	39.53	37.87	37.33(0.24)	37.76(0.11)	37.87(0.11)	37.79	-0.8	-17	24(-2.3)	-30	[8]	[4]	[-8]	65	-95	CR	-0.2	HoldShort?	(7)	4	-22	0	-8	0.9,92	35
25	May/1	15	39.91	38.29	37.24(0.27)	37.72(0.19)	37.83(0.03)	38.04	-0.8	-15	26(-0.7)	-10	[9]	[4]	[3]	80	-57	RG	0.4	Wait?	(10)	1	3	4	20	1.4,95	36

26	May/1	14	39.91	38.29	37.14(0.3)	37.65(0.24)	37.82(0.16)	38.01	-0.9	-15	27(-1.4)	15	[10]	[10]	[8]	77	-37	UT	0.3	HoldLong	(9)	5	22	0	11	1.5,89	36
27	May/1	13	39.91	38.29	37.03(0.19)	37.56(0.13)	37.76(0.21)	37.76	-1	-15	28(0.2)	-15	[6]	[9]	[2]	64	58	RG	0	Wait	(9)	7	6	-10	13	1.2,84	36
28	May/1	12	39.91	38.29	36.96(0.16)	37.51(0.32)	37.68(0.08)	37.69	-1	-15	28(0.7)	-35	[5]	[7]	[-4]	69	58	CR	0	HoldShort	(7)	3	-1	-6	-20	1.2,89	36
29	May/1	11	39.91	38.29	36.9(0.14)	37.39(0.27)	37.65(0.13)	37.7	-1	-15	27(1.6)	-45	[5]	[8]	[-7]	77	111	CR	0.1	OpenShort	(5)	4	-22	-0	11	1.3,94	36
30	May/1	10	39.91	38.29	36.85(0.19)	37.29(0.3)	37.6(0.35)	37.96	-0.9	-15	26(2.4)	5	[6]	[16]	[12]	94	194	RG	0.6	Wait	(6)	12	24	0	20	1.9,96	36

31	May/1	9	39.91	38.29	36.78(0.16)	37.18(0.22)	37.47(0.29)	37.68	-1	-15	23(1.5)	0	[5]	[13]	[12]	88	149	RG	0.4	Wait?	(5)	10	29	-4	20	1.7,95	36
32	Apr/28	15	40.21	38.51	36.72(0.08)	37.1(0.16)	37.36(0.05)	37.35	-1.2	-14	22(2.3)	-50	[3]	[3]	[-5]	78	100	CR	-0	OpenShort?	(5)	2	-16	-5	16	1.3,95	32
33	Apr/28	14	40.21	38.51	36.69(0.16)	37.04(0.35)	37.34(0.54)	37.53	-1.1	-14	20(1.3)	-10	[5]	[22]	[2]	94	203	RG	0.4	Wait	(4)	18	-4	6	20	1.8,99	32
34	Apr/28	13	40.21	38.51	36.63(0.25)	36.91(0.44)	37.14(0.46)	37.57	-1.1	-14	18(2)	20	[8]	[22]	[12]	100	127	UT	1	HoldLong	(6)	15	26	2	20	2.2,95	32
35	Apr/28	12	40.21	38.51	36.54(0.16)	36.75(0.33)	36.97(0.24)	37.28	-1.2	-14	16(0.8)	-5	[5]	[12]	[10]	93	100	RG	0.8	SmallShort	(6)	8	19	14	19	1.9,95	32

36	Apr/28	11	40.21	38.51	36.48(0.05)	36.63(0.3)	36.88(0.08)	37.06	-1.3	-14	16(0.4)	-50	[2]	[6]	[-4]	76	130	CR	0.5	OpenShort	(5)	3	-17	-1	16	1.6,86	32
37	Apr/28	10	40.21	38.51	36.46(0.11)	36.52(0.36)	36.85(0.41)	37.25	-1.2	-14	15(2)	5	[4]	[18]	[30]	95	214	RG	1.1	SmallShort	(5)	14	65	7	20	2.2,90	32
38	Apr/28	9	40.21	38.51	36.42(-0.08)	36.39(-0.05)	36.7(0.05)	36.53	-1.5	-14	13(-0.3)	-50	[-3]	[-2]	[-7]	50	121	DT	-0.5	OpenShort?	(-2)	2	-25	3	14	0.4,90	32
39	Apr/27	15	40.45	38.79	36.45(-0.03)	36.41(0.03)	36.68(0.41)	36.81	-1.6	-15	13(-1)	-30	[-1]	[10]	[9]	78	233	UR	0.4	SmallShort?	(0)	14	0	22	20	1.1,100	26
40	Apr/27	14	40.45	38.79	36.46(-0.19)	36.4(0.05)	36.53(0.41)	36.81	-1.6	-15	14(-7.4)	-50	[-6]	[9]	[13]	75	391	UR	0.8	SmallShort	(-1)	13	3	38	20	1,100	26

41	Apr/27	13	40.45	38.79	36.53(-0.14)	36.38(0.08)	36.38(0.53)	36.78	-1.6	-15	22(-3)	-50	[-5]	[14]	[10]	42	343	UR	0.8	SmallShort	(-6)	17	0	34	20	0.5,79	26
42	Apr/27	12	40.45	38.79	36.58(-0.11)	36.35(0.03)	36.19(0.3)	36.78	-1.6	-15	25(-2.1)	-20	[-4]	[6]	[28]	12	235	UR	1	SmallShort	(-5)	10	52	26	20	0.3,54	26
43	Apr/27	11	40.45	38.79	36.62(-0.22)	36.35(0)	36.08(-0.19)	36.21	-1.8	-15	27(-1.4)	-50	[-7]	[-12]	[3]	-40	63	DP	0.2	OpenShort	(-7)	-6	12	10	-20	-0.7,28	26
44	Apr/27	10	40.45	38.79	36.7(-0.24)	36.35(0)	36.15(-0.33)	36.08	-1.9	-15	28(-1.4)	-50	[-8]	[-16]	[-3]	-59	-12	DT	-0.1	OpenShort	(-7)	-11	5	-4	-20	-0.9,14	26
45	Apr/27	9	40.45	38.79	36.79(-0.43)	36.35(0)	36.27(-0.3)	36.03	-1.9	-15	30(-7.3)	-50	[-14]	[-17]	[-0]	-67	145	DT	-0.3	OpenShort?	(-9)	-10	18	-9	-20	-1.1,11	26

46	Apr/26	15	40.72	39.27	36.95(-0.57)	36.34(-0.16)	36.38(-0.38)	35.83	-2.2	-14	37(-10.1)	-50	[-19]	[-23]	[-21]	-71	173	DT	-0.6	OpenShort?	(-16)	-13	-43	-9	-20	-1.3,12	30
47	Apr/26	14	40.72	39.27	37.16(-0.48)	36.4(-0.16)	36.52(-0.22)	36.3	-2	-14	47(-6.8)	-50	[-16]	[-17]	[-5]	-48	194	DT	-0.2	OpenShort	(-17)	-7	-21	1	16	-0.8,22	30
48	Apr/26	13	40.72	39.27	37.34(-0.48)	36.46(-0.05)	36.6(0.19)	36.53	-1.9	-14	54(-6.2)	-50	[-16]	[-2]	[-4]	-41	307	DT	-0.1	OpenShort	(-16)	6	-11	-14	20	-0.7,27	30
49	Apr/26	12	40.72	39.27	37.52(-0.45)	36.48(-0.11)	36.53(0.33)	36.65	-1.9	-14	60(-4)	-50	[-15]	[2]	[3]	-45	300	UR	0.1	SmallShort	(-17)	11	4	-15	20	-0.7,23	30
50	Apr/26	11	40.72	39.27	37.69(-0.45)	36.52(-0.44)	36.41(0.3)	36.61	-1.9	-14	64(-2.8)	-50	[-15]	[-5]	[10]	-50	234	DP	0.1	OpenShort	(-16)	10	13	-17	20	-0.8,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI