AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7800 One month high (close): $47.2500

AMRC Daily Change: 4.11% Daily StdDev 4.08% AMRC EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $43.03(4.11%)

Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.5

Sample size 28 Avg positive next hour return: 0.91%(43%) Avg negative next hour return: -0.93%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	11	43.99	42.6	42.69(-0.35)	41.59(-0.02)	42.12(0.93)	42.56	-0.7	-6	70(-5.4)	-35	[-9]	[20]	[17]	17	493	UR	0.3	SmallShort	(-10)	23	-4	25	20	-0.1,69	41
Daily Trend: % Up Forces: Down Forces: 41.59(hourly_sma_10 -2.28%) Support Levels: Resistance Levels: 42.6(daily_ema_10 0.09%) 42.69(hourly_sma_20 0.31%) 43.99(daily_ema_20 3.36%)

2	May/5	10	43.99	42.6	42.84(-0.4)	41.6(-0.19)	41.73(0.97)	42.62	-0.6	-6	75(-5.1)	-50	[-10]	[19]	[12]	2	528	UR	0.6	SmallShort	(-10)	24	-22	24	20	-0.1,54	41
3	May/5	9	43.99	42.6	43.01(-0.21)	41.68(0.19)	41.33(1.08)	42.97	-0.5	-6	81(-3.4)	-5	[-5]	[27]	[56]	-11	418	UR	1	SmallShort?	(-9)	27	108	24	20	-0,39	41
4	May/4	15	44.07	42.64	43.1(-0.62)	41.6(-0.26)	40.89(-0.12)	41.34	-1.3	-8	84(-5.4)	-50	[-15]	[-11]	[8]	-58	121	DP	0.3	OpenShort?	(-13)	-3	13	12	15	-1,17	42
5	May/4	14	44.07	42.64	43.37(0.02)	41.71(-0.48)	40.94(-0.27)	41.14	-1.4	-8	89(-0.6)	-0	[1]	[-14]	[12]	-71	-590	RG	0.1	Wait	(-18)	-7	34	4	5	-1.2,9	42

6	May/4	13	44.07	42.64	43.36(-0.05)	41.91(-0.8)	41.05(-1.01)	40.64	-1.6	-8	90(1.8)	-40	[-1]	[-36]	[5]	-82	-813	DP	-0.2	OpenShort	(-1)	-25	31	-5	-20	-1.4,3	42
7	May/4	12	44.07	42.64	43.38(-0.21)	42.25(-1.15)	41.47(-1.36)	40.18	-1.8	-8	88(5.4)	-50	[-5]	[-50]	[-31]	-93	-857	DT	-0.7	OpenShort	(-3)	-33	-64	-12	-20	-1.7,0	42
8	May/4	11	44.07	42.64	43.47(-0.09)	42.74(-0.79)	42.04(-0.66)	41.15	-1.4	-8	83(2)	-50	[-2]	[-28]	[-21]	-83	-600	DT	-0.5	OpenShort	(-3)	-16	-30	-15	-20	-1.3,0	42
9	May/4	10	44.07	42.64	43.51(-0.02)	43.08(-0.74)	42.32(-0.35)	41.61	-1.2	-8	81(0.8)	-50	[-1]	[-19]	[-10]	-68	-502	DT	-0.4	OpenShort	(-1)	-9	-6	-13	-20	-1.1,10	42
10	May/4	9	44.07	42.64	43.52(-0.07)	43.4(-0.91)	42.47(-0.72)	41.7	-1.1	-8	80(1.2)	-50	[-2]	[-31]	[-31]	-56	-519	DT	-0.5	OpenShort?	(-1)	-18	-65	-8	-20	-1.1,22	42

11	May/3	15	44.24	42.89	43.55(0.14)	43.8(-0.61)	42.78(-0.56)	42.72	-0.8	-8	79(-6.7)	-40	[3]	[-22]	[-9]	-39	-442	DR	-0	OpenShort?	(2)	-14	-15	-5	-20	-0.5,24	41
12	May/3	14	44.24	42.89	43.49(0.14)	44.07(-0.61)	43.02(-0.99)	42.95	-0.6	-8	85(-2)	-35	[3]	[-32]	[1]	-28	-468	RG	-0	Wait	(4)	-24	21	-10	-20	-0.3,30	41
13	May/3	13	44.24	42.89	43.43(0.09)	44.34(-0.61)	43.45(-0.91)	42.62	-0.8	-8	87(-1.4)	-50	[2]	[-31]	[-10]	-31	-475	DR	-0.5	OpenShort	(3)	-22	14	-17	-20	-0.5,32	41
14	May/3	12	44.24	42.89	43.39(0.07)	44.61(-0.93)	43.85(-1.13)	42.4	-0.9	-8	89(-1.1)	-50	[2]	[-40]	[-33]	-25	-545	DR	-0.8	OpenShort	(2)	-28	-51	-23	-20	-0.6,40	41
15	May/3	11	44.24	42.89	43.36(0.14)	45.03(0.49)	44.35(-1.09)	43.2	-0.5	-8	90(-1.7)	-50	[3]	[-21]	[-48]	3	-410	DR	-0.6	OpenShort	(4)	-27	-45	-14	-20	-0.1,55	41

16	May/3	10	44.24	42.89	43.3(0.32)	44.81(0.67)	44.84(-0.58)	43.93	-0.2	-8	92(-1.6)	-50	[8]	[-6]	[-45]	21	-267	DR	-0.5	OpenShort	(7)	-14	-67	-12	-20	0.3,63	41
17	May/3	9	44.24	42.89	43.16(0.42)	44.51(0.72)	45.1(-0.29)	45.03	0.4	-8	93(0.4)	-5	[10]	[3]	[1]	44	-13	RG	-0	Wait?	(13)	-7	26	-9	-20	1,69	41
18	May/2	15	44.42	43.14	42.98(0.37)	44.19(0.57)	45.23(-0.33)	44.61	0.1	-6	93(-1)	-25	[9]	[0]	[-12]	46	-23	DR	-0.3	OpenShort?	(11)	-8	-19	-10	-20	0.9,73	49
19	May/2	14	44.42	43.14	42.82(0.38)	43.94(0.66)	45.38(-0.74)	44.93	0.3	-6	94(2.2)	-35	[9]	[-9]	[-14]	56	-22	DR	-0.2	OpenShort	(12)	-18	-40	-12	15	1.1,78	49
20	May/2	13	44.42	43.14	42.66(0.47)	43.65(0.81)	45.72(2.12)	45.6	0.6	-6	92(6.8)	45	[12]	[64]	[15]	72	745	UT	-0.1	OpenLong	(13)	52	10	1	20	1.6,82	49

21	May/2	12	44.42	43.14	42.46(0.45)	43.3(0.93)	44.77(1.98)	45.44	0.5	-6	85(7.6)	45	[11]	[62]	[8]	75	740	UT	0.4	OpenLong	(12)	49	-8	-3	20	1.8,80	49
22	May/2	11	44.42	43.14	42.27(0.4)	42.9(0.85)	43.9(1.64)	45.57	0.6	-6	77(8.4)	45	[10]	[53]	[34]	92	787	UT	1.1	OpenLong	(14)	41	15	62	20	2.2,87	49
23	May/2	10	44.42	43.14	42.1(0.45)	42.54(0.81)	43.19(1.53)	45.32	0.5	-6	69(9.6)	45	[11]	[50]	[5]	69	698	UT	1.6	OpenLong	(12)	38	-75	44	20	2.4,59	49
24	May/2	9	44.42	43.14	41.91(0.65)	42.2(1.22)	42.54(2.31)	46.59	1.1	-6	59(44.5)	45	[16]	[75]	[168]	83	1054	UT	3.5	OpenLong?	(18)	57	376	19	20	4,33	49
25	May/1	15	44.53	43.25	41.64(-0.1)	41.69(-0.22)	41.58(-0.6)	40.96	-1.7	-11	15(3.1)	-50	[-3]	[-22]	[-20]	-94	-204	DT	-2.1	OpenShort?	(-2)	-15	-14	-53	-20	-2.4,16	37

26	May/1	14	44.53	43.25	41.64(0)	41.78(-0.05)	41.83(-0.19)	41.18	-1.6	-11	12(-0.8)	-50	[0]	[-9]	[-26]	-62	-164	DR	-2.7	OpenShort	(-2)	-5	-38	-40	-20	-2.1,41	37
27	May/1	13	44.53	43.25	41.68(0.07)	41.8(0.1)	41.91(0.05)	41.76	-1.3	-11	12(-0.8)	-50	[2]	[-1]	[-11]	25	-35	DR	-0.6	OpenShort	(3)	1	-15	-20	-20	0.3,67	37
28	May/1	12	44.53	43.25	41.65(0.07)	41.76(0.12)	41.89(0.07)	41.99	-1.2	-11	13(0.3)	-35	[2]	[0]	[3]	64	29	RG	0.4	Wait	(3)	2	-2	17	12	1.2,84	37
29	May/1	11	44.53	43.25	41.62(0.05)	41.71(0.14)	41.86(0.17)	42.02	-1.2	-11	13(1.4)	-50	[1]	[3]	[-1]	59	93	CR	0.6	HoldShort	(2)	4	-12	7	20	1.5,71	37
30	May/1	10	44.53	43.25	41.6(-0.02)	41.65(0.12)	41.79(0.22)	42.2	-1.1	-11	12(-2.2)	-30	[-1]	[3]	[21]	85	210	UR	1.7	SmallShort	(1)	6	43	12	20	2.5,72	37

31	May/1	9	44.53	43.25	41.61(-0.1)	41.6(-0.07)	41.79(0)	41.55	-1.4	-11	14(-0.6)	-50	[-3]	[-5]	[-5]	13	85	DT	-0.5	OpenShort?	(-3)	0	-11	-3	-5	-0.2,68	37
32	Apr/28	15	44.95	43.89	41.65(-0.07)	41.63(-0.05)	41.7(0.17)	41.72	-1.5	-8	14(-2)	-45	[-2]	[1]	[3]	37	126	UR	0.1	SmallShort?	(-1)	4	-4	13	20	0.2,82	43
33	Apr/28	14	44.95	43.89	41.68(-0.19)	41.65(0.07)	41.63(0.14)	41.78	-1.5	-8	16(-7.1)	-50	[-5]	[1]	[5]	48	236	UR	0.4	SmallShort	(-3)	4	-1	28	7	0.3,90	43
34	Apr/28	13	44.95	43.89	41.76(-0.22)	41.62(0.07)	41.57(0.17)	41.8	-1.5	-8	23(-7.1)	-50	[-6]	[1]	[5]	22	262	UR	0.5	SmallShort	(-5)	5	-2	22	19	0.1,69	43
35	Apr/28	12	44.95	43.89	41.85(-0.31)	41.59(0.02)	41.57(0)	41.83	-1.5	-8	31(-10.4)	-50	[-8]	[-4]	[15]	-3	296	DP	0.5	OpenShort	(-6)	0	30	13	20	-0,47	43

36	Apr/28	11	44.95	43.89	41.98(-0.45)	41.58(0.07)	41.5(-0.17)	41.37	-1.7	-8	41(-9.8)	-50	[-12]	[-9]	[-4]	-37	242	DT	-0.2	OpenShort	(-11)	-5	-1	1	-20	-0.7,31	43
37	Apr/28	10	44.95	43.89	42.17(-0.47)	41.55(0.05)	41.57(-0.24)	41.38	-1.7	-8	51(-9.6)	-50	[-12]	[-11]	[-5]	-43	202	DT	-0.2	OpenShort	(-12)	-6	-6	-1	-20	-0.7,25	43
38	Apr/28	9	44.95	43.89	42.37(-0.54)	41.55(0)	41.57(0)	41.47	-1.7	-8	60(-9.8)	-50	[-14]	[-6]	[-1]	-41	310	DT	-0.2	OpenShort?	(-14)	0	-3	4	-12	-0.7,27	43
39	Apr/27	15	45.22	44.32	42.6(-0.49)	41.53(-0.07)	41.67(-0.02)	41.52	-1.9	-8	70(-11.3)	-50	[-13]	[-8]	[-5]	-41	219	DT	-0.1	OpenShort?	(-15)	-1	-18	4	7	-0.7,27	44
40	Apr/27	14	45.22	44.32	42.81(-0.58)	41.56(-0.14)	41.68(0.07)	41.79	-1.7	-8	81(-9.4)	-50	[-15]	[-7]	[10]	-41	331	DP	0.1	OpenShort	(-14)	2	7	8	20	-0.6,24	44

41	Apr/27	13	45.22	44.32	43.06(-0.55)	41.62(-0.12)	41.65(0.26)	41.69	-1.8	-8	91(-5.7)	-50	[-14]	[-1]	[-1]	-52	266	DT	0	OpenShort	(-16)	7	-12	6	20	-0.8,18	44
42	Apr/27	12	45.22	44.32	43.3(-0.48)	41.67(-0.1)	41.54(0.39)	41.88	-1.7	-8	97(-4.1)	-45	[-13]	[3]	[15]	-54	223	UR	0.2	SmallShort	(-15)	10	28	7	20	-0.7,14	44
43	Apr/27	11	45.22	44.32	43.51(-0.53)	41.71(-0.48)	41.38(-0.1)	41.46	-1.9	-8	101(0.2)	-50	[-14]	[-15]	[4]	-64	13	DP	0	OpenShort	(-16)	-3	-6	9	20	-1,11	44
44	Apr/27	10	45.22	44.32	43.74(-0.36)	41.91(-0.47)	41.42(-0.05)	41.55	-1.9	-8	100(2.2)	-50	[-9]	[-13]	[2]	-70	-167	DP	0.1	OpenShort	(-14)	-1	-10	8	20	-1.1,8	44
45	Apr/27	9	45.22	44.32	43.9(-0.32)	42.11(-0.66)	41.44(-0.36)	41.7	-1.8	-8	98(3.4)	-40	[-8]	[-23]	[22]	-74	-280	DP	0.1	OpenShort?	(-11)	-9	43	6	20	-1.1,4	44

46	Apr/26	15	45.47	44.9	44.04(-0.34)	42.39(-0.93)	41.59(-0.5)	41.05	-2.5	-6	95(-4.4)	-50	[-9]	[-30]	[-7]	-90	-471	DT	-0.3	HoldShort?	(-11)	-13	-13	1	-20	-1.6,0	44
47	Apr/26	14	45.47	44.9	44.19(-0.25)	42.79(-0.97)	41.8(-0.59)	41.24	-2.4	-6	99(7.3)	-50	[-7]	[-32]	[-9]	-93	-571	DT	-0.3	OpenShort	(-9)	-15	-14	-2	-20	-1.7,0	44
48	Apr/26	13	45.47	44.9	44.3(-0.25)	43.21(-1.03)	42.05(-0.85)	41.46	-2.3	-6	92(7)	-50	[-7]	[-40]	[-17]	-93	-604	DT	-0.4	OpenShort	(-7)	-22	-20	-31	-20	-1.8,2	44
49	Apr/26	12	45.47	44.9	44.41(-0.22)	43.66(-0.93)	42.41(-0.86)	41.77	-2.1	-6	85(6.8)	-50	[-6]	[-38]	[-28]	-93	-586	DT	-0.4	OpenShort	(-6)	-22	-41	-31	-20	-1.8,2	44
50	Apr/26	11	45.47	44.9	44.51(-0.18)	44.07(-0.94)	42.78(-0.93)	42.41	-1.7	-6	78(4.1)	-50	[-5]	[-40]	[-3]	-86	-518	DT	-0.3	OpenShort	(-4)	-24	20	-29	-20	-1.5,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI