|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $47.2400 One month high (close): $53.2600
XME Daily Change: 2.6% Daily StdDev 1.76% XME EMA_5_Trend: -0.39% 10Minute StdDev: $0.6277
Latest Price : $48.47(2.6%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 50.42 | 48.83 | 48.46(-0.14) | 47.98(-0.19) | 47.66(0.17) | 48.06 | -1.3 | | -17 | 37(-1.7) | -50 | [-8] | [-INF] | [INF] | -11 | NAN | DP | 0.6 | OpenShort | | (-INF) | 10 | INF | 26 | 20 | -0.6,54 | 28 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 47.98(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 48.46(hourly_sma_20 0.83%) 48.83(daily_ema_10 1.6%) 50.42(daily_ema_20 4.91%)
|
| | | 2 | May/5 | 9 | 50.42 | 48.83 | 48.53(-0.14) | 48.07(-0.08) | 47.58(0.17) | 47.96 | -1.3 | | -17 | 39(-0.6) | -50 | [-8] | [-INF] | [INF] | 6 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 10 | INF | 26 | 4 | -0.8,76 | 28 | | 3 | May/4 | 14 | 50.57 | 48.99 | 48.6(-0.21) | 48.11(-0.17) | 47.5(-0.44) | 47.44 | -1.7 | | -20 | 40(0.8) | -50 | [-12] | [-INF] | [-INF] | -86 | NAN | DT | -0.1 | HoldShort | | (-INF) | -25 | -INF | -16 | -20 | -1.6,4 | 23 | | 4 | May/4 | 13 | 50.57 | 48.99 | 48.7(-0.1) | 48.19(-0.19) | 47.71(-0.52) | 47.52 | -1.7 | | -20 | 39(2.7) | -50 | [-6] | [-INF] | [INF] | -90 | NAN | DP | -0.3 | OpenShort | | (-INF) | -30 | INF | -14 | -20 | -1.7,3 | 23 | | 5 | May/4 | 12 | 50.57 | 48.99 | 48.75(-0.12) | 48.28(-0.29) | 47.96(-0.72) | 47.35 | -1.8 | | -20 | 36(4.7) | -50 | [-7] | [-INF] | [-INF] | -71 | NAN | DT | -0.9 | OpenShort | | (-INF) | -42 | -INF | -10 | -20 | -2.1,32 | 23 | | | | |
| 6 | May/4 | 11 | 50.57 | 48.99 | 48.81(-0.08) | 48.42(-0.43) | 48.31(-0.51) | 47.62 | -1.6 | | -20 | 32(3.6) | -50 | [-5] | [-INF] | [INF] | -38 | NAN | DP | -1.2 | OpenShort | | (-INF) | -30 | INF | -14 | -20 | -2.1,65 | 23 | | 7 | May/4 | 10 | 50.57 | 48.99 | 48.85(-0.14) | 48.63(-0.35) | 48.56(-0.31) | 47.59 | -1.6 | | -20 | 28(5) | -50 | [-8] | [-INF] | [-INF] | -48 | NAN | DT | -1.9 | OpenShort | | (-INF) | -18 | -INF | -29 | -20 | -2.5,65 | 23 | | 8 | May/3 | 15 | 50.8 | 49.42 | 48.92(-0.04) | 48.8(-0.14) | 48.71(0.1) | 48.49 | -1.4 | | -17 | 23(-1.8) | -50 | [-2] | [-INF] | [-INF] | -40 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 6 | -INF | -21 | -14 | -1,35 | 22 | | 9 | May/3 | 13 | 50.8 | 49.42 | 48.94(-0.02) | 48.87(-0.12) | 48.66(0.12) | 48.8 | -1.2 | | -17 | 25(0.1) | -50 | [-1] | [-INF] | [-INF] | 5 | NAN | DT | 0.3 | OpenShort | | (-INF) | 7 | -INF | 30 | 0 | -0.3,62 | 22 | | 10 | May/3 | 11 | 50.8 | 49.42 | 48.94(0) | 48.87(0) | 48.6(0.12) | 49.04 | -1.1 | | -17 | 25(0) | -50 | [0] | [-INF] | [INF] | 38 | NAN | DP | 1.1 | OpenShort | | (NAN) | 7 | INF | 43 | 20 | 0.2,83 | 22 | | | | |
| 11 | May/3 | 9 | 50.8 | 49.42 | 48.95(-0.04) | 48.93(-0.12) | 48.54(-0.35) | 48.87 | -1.2 | | -17 | 25(-0.2) | -50 | [-2] | [-INF] | [INF] | 24 | NAN | DP | 0.8 | OpenShort? | | (-INF) | -20 | INF | 25 | 20 | -0.2,79 | 22 | | 12 | May/2 | 13 | 51.01 | 49.82 | 48.97(-0.08) | 48.99(-0.22) | 48.71(-0.39) | 48.35 | -1.7 | | -16 | 25(0) | -50 | [-5] | [-INF] | [INF] | -86 | NAN | DP | -0.9 | OpenShort | | (-INF) | -23 | INF | -24 | -20 | -1.5,2 | 34 | | 13 | May/2 | 12 | 51.01 | 49.82 | 49.01(-0.08) | 49.1(-0.2) | 48.9(-0.35) | 48.27 | -1.8 | | -16 | 25(2.4) | -50 | [-5] | [-INF] | [-INF] | -91 | NAN | DT | -1.7 | OpenShort | | (-INF) | -20 | -INF | -57 | -20 | -1.9,7 | 34 | | 14 | May/2 | 9 | 51.01 | 49.82 | 49.05(-0.06) | 49.2(-0.02) | 49.07(-0.37) | 48.49 | -1.6 | | -16 | 22(1.8) | -50 | [-4] | [-INF] | [-INF] | -50 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -21 | -INF | -31 | -20 | -1.6,40 | 34 | | 15 | May/1 | 14 | 51.25 | 50.23 | 49.08(-0.04) | 49.21(0.04) | 49.25(-0.12) | 48.72 | -1.7 | | -14 | 21(0.5) | -50 | [-2] | [-INF] | [-INF] | -13 | NAN | DT | -1.7 | OpenShort | | (-INF) | -7 | -INF | -13 | -20 | -1.1,65 | 32 | | | | |
| 16 | May/1 | 9 | 51.25 | 50.23 | 49.1(0.04) | 49.19(0.22) | 49.31(0.06) | 49.71 | -1 | | -14 | 20(1.8) | -50 | [2] | [-INF] | [INF] | 81 | NAN | RG | 1.3 | SmallShort? | | (INF) | 3 | INF | 11 | 20 | 2,81 | 32 | | 17 | Apr/28 | 15 | 51.47 | 50.62 | 49.1(0) | 49.08(0.1) | 49.28(-0.04) | 49.29 | -1.5 | | -12 | 18(-0.6) | -50 | [0] | [-INF] | [INF] | 44 | NAN | DP | 0 | OpenShort? | | (NAN) | -2 | INF | 5 | 10 | 0.8,74 | 40 | | 18 | Apr/28 | 14 | 51.47 | 50.62 | 49.08(-0.02) | 49.03(0.04) | 49.3(-0.06) | 49.2 | -1.6 | | -12 | 19(-0.8) | -50 | [-1] | [-INF] | [-INF] | 27 | NAN | DT | -0.4 | OpenShort | | (NAN) | -3 | -INF | -13 | 14 | 0.4,67 | 40 | | 19 | Apr/28 | 13 | 51.47 | 50.62 | 49.09(-0.14) | 49.01(0.06) | 49.33(0.31) | 49.31 | -1.5 | | -12 | 20(-11.1) | -50 | [-8] | [-INF] | [INF] | 48 | NAN | DP | -0.1 | OpenShort | | (-INF) | 18 | INF | 8 | 20 | 0.8,78 | 40 | | 20 | Apr/28 | 9 | 51.47 | 50.62 | 49.16(-0.16) | 49.01(0) | 49.18(0.24) | 49.07 | -1.7 | | -12 | 31(-6.5) | -50 | [-9] | [-INF] | [-INF] | 30 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 14 | -INF | 14 | 12 | -0.2,85 | 40 | | | | |
| 21 | Apr/27 | 15 | 51.63 | 50.92 | 49.24(-0.1) | 48.98(0.08) | 49.06(0.41) | 49.54 | -1.5 | | -10 | 37(-7.4) | -50 | [-6] | [-INF] | [INF] | 65 | NAN | DP | 0.9 | OpenShort? | | (-INF) | 24 | INF | 46 | 20 | 0.6,100 | 43 | | 22 | Apr/27 | 14 | 51.63 | 50.92 | 49.29(-0.1) | 48.94(0.04) | 48.86(0.21) | 49.39 | -1.6 | | -10 | 45(-4) | -50 | [-6] | [-INF] | [INF] | 25 | NAN | DP | 0.9 | OpenShort | | (-INF) | 12 | INF | 37 | 20 | 0.2,70 | 43 | | 23 | Apr/27 | 13 | 51.63 | 50.92 | 49.34(-0.12) | 48.92(0.04) | 48.76(0.14) | 49.33 | -1.7 | | -10 | 49(-3.5) | -50 | [-7] | [-INF] | [INF] | -13 | NAN | DP | 0.9 | OpenShort | | (-INF) | 8 | INF | 25 | 20 | -0,37 | 43 | | 24 | Apr/27 | 9 | 51.63 | 50.92 | 49.4(-0.16) | 48.9(-0.1) | 48.69(-0.18) | 48.58 | -2.2 | | -10 | 52(0.4) | -50 | [-9] | [-INF] | [INF] | -74 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -10 | INF | 3 | -20 | -1.1,4 | 43 | | 25 | Apr/26 | 15 | 51.77 | 51.29 | 49.48(-0.18) | 48.95(-0.14) | 48.78(-0.22) | 48.48 | -2.6 | | -9 | 52(-1.4) | -50 | [-10] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -13 | -INF | -3 | -20 | -1.4,0 | 37 | | | | |
| 26 | Apr/26 | 14 | 51.77 | 51.29 | 49.57(-0.16) | 49.02(-0.16) | 48.89(-0.27) | 48.57 | -2.5 | | -9 | 53(2.2) | -50 | [-9] | [-INF] | [-INF] | -88 | NAN | DT | -0.5 | OpenShort | | (-INF) | -16 | -INF | -4 | -20 | -1.5,0 | 37 | | 27 | Apr/26 | 13 | 51.77 | 51.29 | 49.65(-0.12) | 49.1(-0.06) | 49.02(-0.12) | 48.82 | -2.3 | | -9 | 51(1.7) | -50 | [-7] | [-INF] | [-INF] | -82 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | -1 | -20 | -1.3,1 | 37 | | 28 | Apr/26 | 12 | 51.77 | 51.29 | 49.71(-0.08) | 49.13(-0.1) | 49.08(-0.06) | 49 | -2.2 | | -9 | 49(1.6) | -50 | [-5] | [-INF] | [-INF] | -77 | NAN | DT | -0.1 | OpenShort | | (-INF) | -4 | -INF | -1 | 12 | -1.1,1 | 37 | | 29 | Apr/26 | 11 | 51.77 | 51.29 | 49.75(-0.12) | 49.18(-0.32) | 49.08(0) | 49.05 | -2.1 | | -9 | 48(0.9) | -50 | [-7] | [-INF] | [INF] | -75 | NAN | DP | -0.1 | OpenShort | | (-INF) | 0 | INF | 2 | 20 | -1.1,3 | 37 | | 30 | Apr/26 | 10 | 51.77 | 51.29 | 49.81(-0.18) | 49.34(-0.34) | 49.11(-0.12) | 49.02 | -2.1 | | -9 | 47(1.2) | -50 | [-10] | [-INF] | [-INF] | -79 | NAN | DT | -0.2 | OpenShort | | (-INF) | -7 | -INF | 2 | 14 | -1.3,4 | 37 | | | | |
| 31 | Apr/26 | 9 | 51.77 | 51.29 | 49.9(-0.2) | 49.51(-0.24) | 49.11(0) | 49.19 | -2 | | -9 | 46(-5.2) | -50 | [-12] | [-INF] | [INF] | -75 | NAN | DP | 0 | OpenShort? | | (-INF) | 0 | INF | 4 | 16 | -1.2,5 | 37 | | 32 | Apr/25 | 15 | 51.94 | 51.67 | 50(-0.26) | 49.63(-0.28) | 49.17(-0.02) | 49.15 | -2.7 | | -6 | 51(-17.5) | -50 | [-15] | [-INF] | [INF] | -80 | NAN | DP | -0 | OpenShort? | | (-INF) | -1 | INF | 2 | -6 | -1.3,3 | 37 | | 33 | Apr/25 | 14 | 51.94 | 51.67 | 50.13(-0.28) | 49.77(-0.28) | 49.18(-0.14) | 49.14 | -2.7 | | -6 | 68(-6) | -50 | [-16] | [-INF] | [INF] | -84 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | 0 | -20 | -1.4,1 | 37 | | 34 | Apr/25 | 13 | 51.94 | 51.67 | 50.27(-0.28) | 49.91(-0.22) | 49.25(-0.65) | 49.07 | -2.8 | | -6 | 74(-2.3) | -50 | [-16] | [-INF] | [-INF] | -87 | NAN | DT | -0.2 | HoldShort | | (-INF) | -38 | -INF | -2 | -20 | -1.6,3 | 37 | | 35 | Apr/25 | 12 | 51.94 | 51.67 | 50.41(-0.32) | 50.02(-0.2) | 49.57(-0.56) | 49.18 | -2.7 | | -6 | 77(-5.2) | -50 | [-19] | [-INF] | [-INF] | -85 | NAN | DT | -0.5 | HoldShort | | (-INF) | -32 | -INF | -6 | -20 | -1.5,3 | 37 | | | | |
| 36 | Apr/25 | 11 | 51.94 | 51.67 | 50.57(-0.26) | 50.12(-0.16) | 49.85(-0.5) | 49.33 | -2.5 | | -6 | 82(-0.4) | -50 | [-15] | [-INF] | [INF] | -85 | NAN | DP | -0.6 | OpenShort | | (-INF) | -29 | INF | -20 | -20 | -1.5,3 | 37 | | 37 | Apr/25 | 10 | 51.94 | 51.67 | 50.7(-0.31) | 50.2(-0.18) | 50.1(-0.52) | 49.19 | -2.6 | | -6 | 82(-0.1) | -50 | [-18] | [-INF] | [-INF] | -82 | NAN | DT | -1.1 | HoldShort | | (-INF) | -30 | -INF | -15 | -20 | -1.8,13 | 37 | | 38 | Apr/25 | 9 | 51.94 | 51.67 | 50.86(-0.29) | 50.29(-0.08) | 50.36(-0.42) | 49.48 | -2.4 | | -6 | 82(-0.2) | -50 | [-17] | [-INF] | [-INF] | -66 | NAN | DT | -1 | OpenShort? | | (-INF) | -24 | -INF | -8 | -20 | -1.6,24 | 37 | | 39 | Apr/24 | 15 | 52.05 | 52.04 | 51.01(-0.18) | 50.33(0.08) | 50.57(0.2) | 50.67 | -1.6 | | -1 | 83(-24) | -50 | [-10] | [NAN] | [INF] | -25 | NAN | RG | 0.1 | Wait? | | (-INF) | 12 | INF | 8 | 20 | -0.4,35 | 36 | | 40 | Apr/24 | 14 | 52.05 | 52.04 | 51.1(-0.18) | 50.33(0) | 50.47(0.18) | 50.57 | -1.7 | | -1 | 107(-4.1) | -50 | [-11] | [NAN] | [NAN] | -37 | NAN | RG | 0.1 | Wait | | (-INF) | 11 | NAN | 7 | 20 | -0.6,28 | 36 | | | | |
| 41 | Apr/24 | 13 | 52.05 | 52.04 | 51.19(-0.18) | 50.29(-0.16) | 50.38(0.14) | 50.57 | -1.7 | | -1 | 111(-2) | -50 | [-11] | [NAN] | [INF] | -41 | NAN | RG | 0.2 | Wait | | (-INF) | 8 | INF | 11 | 20 | -0.7,27 | 36 | | 42 | Apr/24 | 12 | 52.05 | 52.04 | 51.28(-0.18) | 50.37(-0.24) | 50.31(0.16) | 50.5 | -1.8 | | -1 | 113(-0.7) | -50 | [-11] | [NAN] | [-INF] | -50 | NAN | RG | 0.2 | Wait | | (-INF) | 9 | -INF | 10 | 20 | -0.8,20 | 36 | | 43 | Apr/24 | 10 | 52.05 | 52.04 | 51.37(-0.14) | 50.49(-0.26) | 50.23(0.28) | 50.53 | -1.8 | | -1 | 113(0.4) | -50 | [-8] | [NAN] | [INF] | -58 | NAN | RG | 0.3 | Wait | | (-INF) | 17 | INF | 9 | 20 | -0.9,15 | 36 | | 44 | Apr/24 | 9 | 52.05 | 52.04 | 51.44(-0.27) | 50.62(-0.33) | 50.09(-0.02) | 50.2 | -2.2 | | -1 | 113(-0.2) | -50 | [-16] | [NAN] | [INF] | -73 | NAN | RG | 0.1 | Wait? | | (-INF) | -1 | INF | 8 | 10 | -1.3,10 | 36 | | 45 | Apr/21 | 15 | 52.05 | 52.17 | 51.58(-0.25) | 50.79(-0.45) | 50.1(-0.2) | 50.1 | -2.2 | | -0 | 113(7.4) | -50 | [-15] | [-INF] | [-INF] | -80 | NAN | DT | 0 | OpenShort? | | (-INF) | -12 | -INF | 11 | 0 | -1.5,8 | | | | | |
| 46 | Apr/21 | 14 | 52.05 | 52.17 | 51.71(-0.25) | 51.02(-0.33) | 50.2(-0.46) | 50.18 | -2.1 | | -0 | 106(3.7) | -50 | [-15] | [-INF] | [INF] | -84 | NAN | DP | -0 | OpenShort | | (-INF) | -27 | INF | 12 | -20 | -1.6,6 | | | 47 | Apr/21 | 13 | 52.05 | 52.17 | 51.84(-0.27) | 51.19(-0.47) | 50.43(-0.63) | 50.06 | -2.2 | | -0 | 102(8.6) | -50 | [-16] | [-INF] | [INF] | -98 | NAN | DP | -0.4 | OpenShort | | (-INF) | -37 | INF | 9 | -20 | -2,2 | | | 48 | Apr/21 | 12 | 52.05 | 52.17 | 51.98(-0.31) | 51.43(-0.5) | 50.75(-0.86) | 49.91 | -2.4 | | -0 | 93(16.9) | -50 | [-18] | [-INF] | [-INF] | -113 | NAN | DT | -1 | HoldShort | | (-INF) | -51 | -INF | -38 | -20 | -2.5,0 | | | 49 | Apr/21 | 10 | 52.05 | 52.17 | 52.14(-0.19) | 51.69(-0.42) | 51.19(-0.56) | 50.26 | -2 | | -0 | 77(14.5) | -50 | [-11] | [-INF] | [-INF] | -120 | NAN | DT | -1.4 | HoldShort | | (-INF) | -33 | -INF | -40 | -20 | -2.8,0 | | | 50 | Apr/21 | 9 | 52.05 | 52.17 | 52.24(-0.17) | 51.91(-0.35) | 51.48(-0.69) | 50.6 | -1.6 | | -0 | 62(16.4) | -50 | [-10] | [-INF] | [-INF] | -125 | NAN | DT | -1.6 | HoldShort? | | (-INF) | -41 | -INF | -42 | -20 | -3,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|