Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 5, 2023



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $76.9900      One month high (close): $83.4300

REMX Daily Change: 3.76%   Daily StdDev 1.94%   REMX EMA_5_Trend: 0.41%   10Minute StdDev: $1.1712

Latest Price :  $81.13(3.76%)

Tue. May 9, 2023($0.1)   Mon. May 8, 2023($1.2)   Fri. May 5, 2023($1.3)   Thu. May 4, 2023($0.3)   Wed. May 3, 2023($0.6)   Tue. May 2, 2023($0.7)   Mon. May 1, 2023($0.6)   Fri. Apr 28, 2023($0.7)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.61%(44%)   Avg negative next hour return: -0.51%(56%)
     Fri. May. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/510   79.77  78.49  78.45(0.22 78.82(0.25 79.19(0.5280.540.4    -439(4.9)50[11][38][19]107181UT1.7HoldLong    (12)272322202.7,8943

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.77(daily_ema_20 -0.96%)   78.82(hourly_sma_10 -2.14%)   78.49(daily_ema_10 -2.55%)   78.45(hourly_sma_20 -2.59%)  
Resistance Levels:
 
2May/59   79.77  78.49  78.28(0.19 78.62(0.2 78.78(0.4380.180.2    -434(5.9)50[10][31][50]100157UT2HoldLong?    (10)2212213202.8,8043
3May/415   79.64  78.23  78.13(0.04 78.46(-0.03 78.44(-0.178.33-0.7    -828(-0.5)-35[2][-6][-2]23-36DR-0.2OpenShort?    (3)-5-1-11-40.4,6335
4May/414   79.64  78.23  78.1(0.03 78.48(-0.04 78.52(-0.0178.34-0.7    -829(0.1)-45[2][-2][-8]41-3DR-0.3OpenShort    (3)-1-19-6-30.4,8135
5May/413   79.64  78.23  78.08(0.05 78.51(-0.01 78.53(0.0978.63-0.5    -829(0.6)-25[3][4][5]6241RG0.2Wait    (3)512-1131,8735
 
6May/412   79.64  78.23  78.04(0.01 78.51(0)  78.53(0) 78.45-0.6    -828(0.3)-50[1][-1][-1]5640DR-0OpenShort    (2)0-21-60.7,8835
7May/411   79.64  78.23  78.03(0.01 78.52(0.13 78.46(-0.0378.48-0.6    -828(0.3)-50[1][1][-6]5942CR0HoldShort    (1)-2-146-200.8,8935
8May/410   79.64  78.23  78.02(0.04 78.42(0.15 78.48(0.0178.69-0.5    -828(1.1)-30[2][4][4]6451RG0.4Wait    (2)1152-111.2,8435
9May/49   79.64  78.23  78.02(0)  78.3(0.15 78.47(-0.0378.46-0.6    -826(-0.2)-45[0][1][5]5252UR-0SmallShort?    (2)-217-3-80.9,7935
10May/315   79.71  78.4  77.99(-0.06 78.18(0.13 78.49(-0.1378.2-0.8    -827(-3.6)-50[-3][-7][-9]4159DT-0.5OpenShort?    (-2)-7-16-7-200.4,8138
 
11May/314   79.71  78.4  78.04(-0.06 78.08(0.18 78.59(0.0178.44-0.6    -830(-3.9)-50[-3][2][-2]57114RG-0.3Wait    (-3)1-72-30.7,8938
12May/313   79.71  78.4  78.09(-0.06 77.94(0.15 78.58(0.2778.55-0.6    -834(-3.2)-50[-3][15][3]61192UR-0SmallShort    (-3)14-412200.7,9338
13May/312   79.71  78.4  78.14(-0.06 77.82(0.13 78.37(0.3278.61-0.6    -837(-3.1)-45[-3][17][6]61204UR0.3SmallShort    (-3)17-222200.6,9638
14May/311   79.71  78.4  78.19(-0.05 77.72(0.1 78.12(0.3278.63-0.6    -840(-2.2)-45[-3][16][9]51192UR0.6SmallShort    (-3)17-636200.6,8638
15May/310   79.71  78.4  78.23(-0.03 77.64(0.1 77.87(0.4178.72-0.5    -843(-0.9)-15[-2][21][19]25196UR1SmallShort    (-3)222231200.6,6038
 
16May/39   79.71  78.4  78.25(-0.05 77.56(0.03 77.55(0.3278.38-0.7    -844(-0.9)-5[-3][15][28]-6152UR1SmallShort?    (-3)175822200.2,3938
17May/215   79.83  78.85  78.29(-0.06 77.54(-0.09 77.3(0.0577.51-1.2    -944(-0.4)-45[-3][-4][6]-57-24DP0.2OpenShort?    (-5)391019-0.9,1642
18May/214   79.83  78.85  78.34(-0.08 77.61(-0.08 77.26(-0.0677.37-1.3    -945(1.5)-50[-4][-9][1]-67-56DP0.1OpenShort    (-5)-3-211-9-1.1,1142
19May/213   79.83  78.85  78.4(-0.06 77.67(-0.17 77.31(-0.1377.39-1.3    -943(1.7)-45[-3][-15][7]-73-103DP0.1OpenShort    (-3)-713813-1.2,742
20May/212   79.83  78.85  78.45(-0.06 77.8(-0.26 77.41(-0.1977.19-1.4    -942(2.7)-50[-3][-20][3]-88-146DP-0.3OpenShort    (-4)-10101-4-1.6,242
 
21May/211   79.83  78.85  78.5(-0.08 78(-0.32 77.56(-0.377.04-1.5    -939(4.2)-50[-4][-28][-9]-100-186DT-0.7HoldShort    (-5)-16-18-7-18-2,042
22May/210   79.83  78.85  78.56(-0.05 78.25(-0.29 77.79(-0.2477.3-1.3    -935(2.8)-50[-3][-24][-11]-98-170DT-0.7OpenShort    (-3)-12-22-9-20-1.9,042
23May/29   79.83  78.85  78.56(0)  78.48(-0.23 77.98(-0.0877.63-1.2    -932(0.3)-50[0][-13][-10]-90-139DR-0.6HoldShort?    (-1)-4-17-11-20-1.6,042
24May/115   80.07  79.42  78.6(0.03 78.66(-0.22 78.04(-0.1977.89-1.1    -732(-2.4)-40[2][-18][-5]-78-168DR-0.2HoldShort?    (0)-10-5-11-20-1.2,244
25May/114   80.07  79.42  78.58(0.05 78.83(-0.14 78.19(-0.3277.96-1.1    -734(-2.2)-45[3][-22][-10]-70-210DR-0.4OpenShort    (2)-17-12-16-20-1,544
 
26May/113   80.07  79.42  78.54(0.04 78.94(-0.11 78.44(-0.3478.14-1    -736(-1.8)-45[2][-23][-9]-57-176DR-0.4OpenShort    (3)-18-3-28-20-0.6,844
27May/112   80.07  79.42  78.51(0.03 79.03(-0.06 78.71(-0.3378.18-1    -738(-0.9)-45[2][-21][-8]-44-152DR-0.7OpenShort    (3)-179-36-20-0.5,1944
28May/111   80.07  79.42  78.49(0.01 79.08(-0.05 78.97(-0.478.04-1.1    -739(-0.3)-50[1][-25][-24]-23-171DR-1.3OpenShort    (2)-21-37-36-20-0.6,4244
29May/110   80.07  79.42  78.48(0.05 79.12(0.03 79.29(-0.2378.6-0.8    -739(-0.7)-50[3][-13][-21]28-89DR-0.9OpenShort    (2)-12-40-21-200.2,7344
30May/19   80.07  79.42  78.44(0.1 79.1(0.13 79.47(0.0379.21-0.5    -740(0.2)-30[5][3][-10]647CR-0.3HoldShort?    (5)2-20-12-161,8944
 
31Apr/2815   80.27  79.93  78.36(0.11 79(0.15 79.45(0.1179.51-0.4    -440(0.3)-5[6][9][0]8567RG0.1Wait?    (7)61-6101.5,9754
32Apr/2814   80.27  79.93  78.27(0.18 78.88(0.2 79.36(0.2179.5-0.4    -439(-0.9)20[9][17][-2]9132CR0.2OpenShort    (7)11-7-2131.7,9854
33Apr/2813   80.27  79.93  78.13(0.19 78.72(0.23 79.19(0.2979.61-0.4    -440(1)35[10][22][6]10072UT0.6CloseLong    (10)1580202,10054
34Apr/2812   80.27  79.93  77.98(0.18 78.54(0.28 78.96(0.379.48-0.4    -439(1.5)45[9][24][10]10385UT0.7HoldLong    (10)16223202.1,10054
35Apr/2811   80.27  79.93  77.84(0.15 78.32(0.22 78.72(0.279.14-0.6    -438(1.9)20[8][16][4]9869UT0.6OpenLong    (9)1063201.9,10054
 
36Apr/2810   80.27  79.93  77.72(0.13 78.15(0.22 78.56(0.2379.05-0.7    -436(3.7)30[7][18][12]10098UT0.7HoldLong    (7)12253202,10054
37Apr/289   80.27  79.93  77.62(0.1 77.98(0.1 78.38(0.1878.67-0.9    -432(1.3)10[5][12][8]9584RG0.5Wait?    (6)9137201.8,10054
38Apr/2715   80.39  80.21  77.54(0.06 77.9(0.09 78.24(0.1778.47-1    -431(2.9)10[3][10][8]90103RG0.4Wait?    (5)999201.6,10052
39Apr/2714   80.39  80.21  77.49(-0.1 77.83(0.05 78.11(0.2478.33-1.1    -428(-11.8)-35[-5][11][7]90271UR0.4SmallShort    (3)12417201.6,10052
40Apr/2713   80.39  80.21  77.57(-0.12 77.79(0.08 77.92(0.2378.27-1.1    -440(-8.8)-45[-6][11][6]73268UR0.5SmallShort    (-6)12321200.9,10052
 
41Apr/2712   80.39  80.21  77.66(-0.12 77.73(0.09 77.74(0.2178.22-1.2    -449(-7)-30[-6][10][14]64243UR0.5SmallShort    (-7)111931200.6,9952
42Apr/2711   80.39  80.21  77.75(-0.13 77.66(0.15 77.58(0.0477.93-1.3    -456(-4.8)-45[-7][2][5]40160UR0.3SmallShort    (-7)2522-60.2,8552
43Apr/2710   80.39  80.21  77.85(-0.1 77.54(0.15 77.58(0) 77.86-1.4    -460(-3.4)-25[-5][1][14]9101UR0.3SmallShort    (-7)03613-50,5952
44Apr/279   80.39  80.21  77.93(-0.17 77.42(0.09 77.55(-0.1477.33-1.6    -464(-2.9)-50[-9][-9][-3]-2856DT-0.2OpenShort?    (-8)-7-2-1-20-0.5,3552
45Apr/2615   80.53  80.56  78.06(-0.13 77.35(0.06 77.66(-0.0877.36-1.7    -367(-3)-50[-7][-6][-4]-2621DT-0.2OpenShort?    (-8)-4-7-1-14-0.6,3946
 
46Apr/2614   80.53  80.56  78.16(-0.09 77.3(0.04 77.72(-0.0377.47-1.7    -370(0.1)-40[-5][-4][-6]-31-7DT-0.2OpenShort    (-7)-2-18-14-0.5,3246
47Apr/2613   80.53  80.56  78.23(-0.06 77.27(0.12 77.74(0.2677.74-1.5    -370(-0.1)-10[-3][14][-0]-2466RG0Wait    (-3)14-9718-0.4,3646
48Apr/2612   80.53  80.56  78.28(-0.06 77.18(0.04 77.54(0.3277.88-1.5    -370(-0.1)0[-3][15][4]-2392UR0.3SmallShort    (-3)173-820-0.3,3546
49Apr/2611   80.53  80.56  78.33(-0.06 77.15(-0.27 77.29(0.3277.83-1.5    -370(-0.1)5[-3][7][12]-2882UR0.4SmallShort    (-3)1712-920-0.4,3246
50Apr/2610   80.53  80.56  78.38(-0.09 77.36(-0.31 77.04(0.2177.65-1.6    -370(0.1)-15[-5][-0][6]-4454UR0.5SmallShort    (-5)114-1520-0.6,2146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA