|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $8.5400 One month high (close): $12.8300
BEEM Daily Change: 6.05% Daily StdDev 4.23% BEEM EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $9.64(6.05%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 10.22 | 9.23 | 8.99(0.33) | 9.09(0.22) | 9.19(0.99) | 9.4 | -0.7 | | -23 | 17(1.7) | 25 | [8] | [26] | [21] | 94 | 380 | UT | 1 | OpenLong | | (8) | 23 | 5 | 17 | 20 | 2,94 | 31 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 9.23(daily_ema_10 -1.81%)
Support Levels: 9.09(weak_hourly_sma_10 -3.3%) 8.99(weak_hourly_sma_20 -4.36%)
Resistance Levels: 10.22(daily_ema_20 8.72%)
|
| | | 2 | May/5 | 9 | 10.22 | 9.23 | 8.96(0.45) | 9.07(0.33) | 9.1(0.89) | 9.38 | -0.7 | | -23 | 15(1.2) | 40 | [11] | [26] | [43] | 93 | 253 | UT | 1.5 | OpenLong? | | (9) | 21 | 80 | 20 | 20 | 2.3,85 | 31 | | 3 | May/4 | 15 | 10.34 | 9.28 | 8.92(0.22) | 9.07(0) | 9.02(0.33) | 9.09 | -1 | | -27 | 14(0.1) | -10 | [5] | [6] | [6] | 45 | 58 | RG | 0.4 | Wait? | | (9) | 8 | 11 | 7 | 11 | 1,70 | 21 | | 4 | May/4 | 14 | 10.34 | 9.28 | 8.9(0.11) | 9.04(0.11) | 8.99(0.22) | 9.05 | -1 | | -27 | 14(0.2) | -20 | [3] | [4] | [6] | 42 | 118 | RG | 0.3 | Wait | | (6) | 5 | 11 | 7 | 11 | 0.9,69 | 21 | | 5 | May/4 | 13 | 10.34 | 9.28 | 8.9(0) | 9.03(0.22) | 8.97(-0.33) | 9.01 | -1 | | -27 | 13(0.1) | -50 | [0] | [-8] | [-1] | 32 | 50 | DR | 0.2 | OpenShort | | (3) | -8 | 11 | 1 | -20 | 0.7,64 | 21 | | | | |
| 6 | May/4 | 12 | 10.34 | 9.28 | 8.9(0) | 9.01(0.11) | 9(-0.55) | 8.97 | -1.1 | | -27 | 13(0) | -50 | [0] | [-15] | [-3] | 24 | -43 | DR | -0.2 | OpenShort | | (0) | -13 | 3 | -6 | -20 | 0.5,61 | 21 | | 7 | May/4 | 11 | 10.34 | 9.28 | 8.9(0) | 9(0.45) | 9.05(-0.11) | 8.96 | -1.1 | | -27 | 13(0) | -50 | [0] | [-0] | [-15] | 21 | 52 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -20 | -20 | 0.4,61 | 21 | | 8 | May/4 | 10 | 10.34 | 9.28 | 8.9(0) | 8.96(0.34) | 9.06(-0.22) | 8.96 | -1.1 | | -27 | 13(-0.1) | -50 | [0] | [-4] | [-11] | 30 | 28 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -23 | -20 | 0.4,70 | 21 | | 9 | May/4 | 9 | 10.34 | 9.28 | 8.89(-0.11) | 8.93(0.11) | 9.08(-0.11) | 8.96 | -1.1 | | -27 | 13(-0.5) | -50 | [-3] | [-5] | [-17] | 43 | 160 | DT | -0.7 | OpenShort? | | (0) | -3 | -49 | -12 | 11 | 0.4,83 | 21 | | 10 | May/3 | 15 | 10.52 | 9.37 | 8.9(0.11) | 8.92(0.34) | 9.09(0.66) | 9.14 | -1 | | -31 | 14(1.1) | -35 | [3] | [15] | [2] | 81 | 326 | RG | 0.3 | Wait? | | (0) | 16 | -22 | 6 | 20 | 1.4,96 | 18 | | | | |
| 11 | May/3 | 14 | 10.52 | 9.37 | 8.89(0.11) | 8.89(0.57) | 9.03(0.89) | 9.22 | -1 | | -31 | 13(1.3) | 0 | [3] | [23] | [32] | 98 | 478 | RG | 1.1 | SmallShort | | (3) | 21 | 44 | 22 | 20 | 1.9,100 | 18 | | 12 | May/3 | 13 | 10.52 | 9.37 | 8.88(0.11) | 8.84(0.45) | 8.95(1.13) | 9.06 | -1.1 | | -31 | 11(0.4) | 10 | [3] | [28] | [11] | 78 | 365 | RG | 0.7 | Wait | | (0) | 27 | 8 | 29 | 20 | 1.2,98 | 18 | | 13 | May/3 | 12 | 10.52 | 9.37 | 8.87(-0.11) | 8.8(0.46) | 8.85(0.8) | 9.03 | -1.1 | | -31 | 11(-0.6) | -15 | [-3] | [19] | [21] | 62 | 477 | UR | 1.2 | SmallShort | | (3) | 19 | 17 | 35 | 20 | 1.1,84 | 18 | | 14 | May/3 | 11 | 10.52 | 9.37 | 8.87(0) | 8.76(0.11) | 8.78(0.23) | 8.97 | -1.2 | | -31 | 12(-0.7) | -15 | [0] | [2] | [20] | 33 | 156 | UR | 1.2 | SmallShort | | (-3) | 6 | 25 | 35 | 20 | 0.6,68 | 18 | | 15 | May/3 | 10 | 10.52 | 9.37 | 8.88(-0.34) | 8.75(-0.11) | 8.76(0.23) | 8.88 | -1.2 | | -31 | 12(-1.9) | -50 | [-8] | [-3] | [19] | -10 | 381 | DP | 0.7 | OpenShort | | (-3) | 6 | 20 | 13 | 20 | 0,40 | 18 | | | | |
| 16 | May/3 | 9 | 10.52 | 9.37 | 8.91(-0.34) | 8.76(-0.11) | 8.76(0) | 8.81 | -1.3 | | -31 | 14(-2) | -45 | [-8] | [-8] | [33] | -43 | 215 | DP | 0.4 | OpenShort? | | (-9) | 0 | 76 | -5 | 20 | -0.5,20 | 18 | | 17 | May/2 | 15 | 10.76 | 9.54 | 8.94(-0.45) | 8.77(-0.57) | 8.74(-0.23) | 8.55 | -1.5 | | -36 | 16(1.6) | -50 | [-11] | [-22] | [-23] | -73 | -67 | DT | -0.9 | OpenShort? | | (-14) | -6 | -40 | -5 | -20 | -1.8,22 | 9 | | 18 | May/2 | 14 | 10.76 | 9.54 | 8.98(-0.33) | 8.82(-0.34) | 8.76(0.11) | 8.69 | -1.4 | | -36 | 15(-0.1) | -50 | [-8] | [-10] | [-15] | -50 | 33 | DT | -0.3 | OpenShort | | (-8) | 3 | -53 | 5 | 20 | -1.3,33 | 9 | | 19 | May/2 | 13 | 10.76 | 9.54 | 9.01(-0.22) | 8.85(-0.23) | 8.75(0.11) | 8.88 | -1.3 | | -36 | 15(-0.4) | -50 | [-5] | [-8] | [16] | -28 | 105 | DP | 0.6 | OpenShort | | (-8) | 3 | 28 | 23 | 20 | -0.6,37 | 9 | | 20 | May/2 | 12 | 10.76 | 9.54 | 9.03(-0.33) | 8.87(-0.22) | 8.74(-0.34) | 8.78 | -1.3 | | -36 | 15(-0.1) | -50 | [-8] | [-20] | [4] | -57 | -39 | DP | 0.2 | OpenShort | | (-6) | -8 | -6 | 17 | 20 | -1.1,21 | 9 | | | | |
| 21 | May/2 | 11 | 10.76 | 9.54 | 9.06(-0.33) | 8.89(-0.22) | 8.77(-0.34) | 8.8 | -1.3 | | -36 | 15(-0.6) | -50 | [-8] | [-20] | [9] | -65 | -49 | DP | 0.1 | OpenShort | | (-8) | -8 | 43 | 7 | -20 | -1.1,13 | 9 | | 22 | May/2 | 10 | 10.76 | 9.54 | 9.09(-0.44) | 8.91(-0.34) | 8.8(-0.79) | 8.65 | -1.4 | | -36 | 16(0.5) | -50 | [-11] | [-33] | [-5] | -96 | -239 | DT | -0.6 | HoldShort | | (-11) | -19 | 11 | -6 | -20 | -1.9,2 | 9 | | 23 | May/2 | 9 | 10.76 | 9.54 | 9.13(-0.54) | 8.94(-0.56) | 8.87(-0.89) | 8.61 | -1.4 | | -36 | 15(1) | -50 | [-13] | [-39] | [-35] | -108 | -257 | DT | -1.1 | CloseShort? | | (-14) | -22 | -68 | -11 | -20 | -2.3,0 | 9 | | 24 | May/1 | 15 | 11.07 | 9.78 | 9.18(-0.43) | 8.99(-0.33) | 8.95(-0.56) | 8.85 | -1.4 | | -37 | 14(1) | -50 | [-11] | [-27] | [-12] | -86 | -75 | DT | -0.5 | HoldShort? | | (-11) | -14 | -25 | -6 | -20 | -1.5,2 | 9 | | 25 | May/1 | 13 | 11.07 | 9.78 | 9.22(-0.32) | 9.02(-0.44) | 9(-0.22) | 8.94 | -1.3 | | -37 | 13(-0.2) | -50 | [-8] | [-20] | [-2] | -78 | -39 | DT | -0.3 | HoldShort | | (-8) | -5 | -8 | -4 | 20 | -1.3,5 | 9 | | | | |
| 26 | May/1 | 12 | 11.07 | 9.78 | 9.25(-0.32) | 9.06(-0.44) | 9.02(0.11) | 8.97 | -1.3 | | -37 | 14(-0.8) | -50 | [-8] | [-12] | [0] | -75 | 41 | DT | -0.2 | HoldShort | | (-8) | 3 | 0 | -5 | 11 | -1.3,8 | 9 | | 27 | May/1 | 10 | 11.07 | 9.78 | 9.28(-0.43) | 9.1(-0.44) | 9.02(0) | 8.97 | -1.3 | | -37 | 14(0.2) | -50 | [-11] | [-15] | [-1] | -67 | 91 | DT | -0.2 | OpenShort | | (-11) | 0 | -8 | 4 | 11 | -1.3,16 | 9 | | 28 | Apr/28 | 15 | 11.41 | 10.02 | 9.32(-0.43) | 9.14(-0.33) | 9.01(-0.22) | 9 | -1.3 | | -36 | 14(0.8) | -50 | [-11] | [-18] | [-12] | -67 | 29 | DT | -0 | OpenShort? | | (-8) | -5 | -33 | 10 | -20 | -1.4,18 | 9 | | 29 | Apr/28 | 14 | 11.41 | 10.02 | 9.36(-0.32) | 9.17(-0.22) | 9.03(-0.11) | 9.12 | -1.3 | | -36 | 13(-0.8) | -50 | [-8] | [-14] | [10] | -60 | 25 | DP | 0.4 | OpenShort | | (-11) | -3 | 28 | 13 | -20 | -1,15 | 9 | | 30 | Apr/28 | 13 | 11.41 | 10.02 | 9.39(-0.53) | 9.19(-0.33) | 9.04(-0.66) | 9.02 | -1.3 | | -36 | 14(-0.5) | -50 | [-13] | [-30] | [5] | -80 | -29 | DP | -0.1 | OpenShort | | (-11) | -16 | 22 | 2 | -20 | -1.4,5 | 9 | | | | |
| 31 | Apr/28 | 12 | 11.41 | 10.02 | 9.44(-0.53) | 9.22(-0.54) | 9.1(-0.98) | 8.94 | -1.4 | | -36 | 15(-0.4) | -50 | [-13] | [-40] | [-10] | -98 | -249 | DT | -0.6 | HoldShort | | (-13) | -24 | 0 | -5 | -20 | -1.9,0 | 9 | | 32 | Apr/28 | 11 | 11.41 | 10.02 | 9.49(-0.63) | 9.27(-0.64) | 9.19(-0.97) | 8.94 | -1.4 | | -36 | 15(0) | -50 | [-15] | [-42] | [-31] | -100 | -199 | DT | -0.9 | CloseShort | | (-16) | -24 | -55 | -11 | -20 | -2,0 | 9 | | 33 | Apr/28 | 10 | 11.41 | 10.02 | 9.55(-0.42) | 9.33(-0.43) | 9.28(-0.32) | 9.14 | -1.2 | | -36 | 15(0.2) | -50 | [-10] | [-22] | [-6] | -87 | -93 | DT | -0.5 | HoldShort | | (-13) | -8 | -3 | -8 | -20 | -1.5,1 | 9 | | 34 | Apr/28 | 9 | 11.41 | 10.02 | 9.59(-0.42) | 9.37(-0.43) | 9.31(-0.43) | 9.15 | -1.2 | | -36 | 15(0.6) | -50 | [-10] | [-25] | [-18] | -82 | -151 | DT | -0.6 | HoldShort? | | (-11) | -11 | -43 | -3 | -20 | -1.6,8 | 9 | | 35 | Apr/27 | 15 | 11.68 | 10.27 | 9.63(-0.41) | 9.41(-0.32) | 9.35(0.11) | 9.31 | -1.3 | | -38 | 14(-0.3) | -50 | [-10] | [-11] | [-10] | -68 | 99 | DT | -0.2 | OpenShort? | | (-10) | 3 | -26 | 6 | -20 | -1.2,12 | 13 | | | | |
| 36 | Apr/27 | 13 | 11.68 | 10.27 | 9.67(-0.31) | 9.44(-0.32) | 9.34(-0.21) | 9.41 | -1.2 | | -38 | 15(-0.5) | -50 | [-8] | [-18] | [7] | -62 | -21 | DP | 0.3 | OpenShort | | (-8) | -5 | 8 | 11 | 20 | -1,13 | 13 | | 37 | Apr/27 | 11 | 11.68 | 10.27 | 9.7(-0.31) | 9.47(-0.21) | 9.36(-0.21) | 9.38 | -1.3 | | -38 | 15(0.4) | -50 | [-8] | [-17] | [4] | -74 | -81 | DP | 0.1 | OpenShort | | (-10) | -5 | 13 | 9 | -20 | -1.2,6 | 13 | | 38 | Apr/27 | 10 | 11.68 | 10.27 | 9.73(-0.21) | 9.49(-0.52) | 9.38(-0.53) | 9.33 | -1.3 | | -38 | 15(0.9) | -50 | [-5] | [-28] | [4] | -87 | -334 | DP | -0.2 | OpenShort | | (-8) | -13 | 11 | 2 | 0 | -1.5,1 | 13 | | 39 | Apr/27 | 9 | 11.68 | 10.27 | 9.75(-0.31) | 9.54(-0.52) | 9.43(-0.53) | 9.29 | -1.3 | | -38 | 14(1.2) | -50 | [-8] | [-29] | [-7] | -95 | -298 | DT | -0.6 | OpenShort? | | (-8) | -13 | -8 | -1 | -20 | -1.8,0 | 13 | | 40 | Apr/26 | 15 | 12.05 | 10.55 | 9.78(-0.31) | 9.59(-0.62) | 9.48(-0.52) | 9.32 | -1.4 | | -37 | 13(2.5) | -50 | [-8] | [-29] | [-19] | -100 | -298 | DT | -0.7 | HoldShort? | | (-8) | -13 | -39 | -3 | -20 | -2,0 | 11 | | | | |
| 41 | Apr/26 | 14 | 12.05 | 10.55 | 9.81(-0.51) | 9.65(-0.62) | 9.53(-0.52) | 9.47 | -1.3 | | -37 | 10(-0.4) | -50 | [-12] | [-30] | [-5] | -93 | 19 | DT | -0.3 | HoldShort | | (-5) | -13 | -10 | -1 | -11 | -1.7,0 | 11 | | 42 | Apr/26 | 13 | 12.05 | 10.55 | 9.86(-0.3) | 9.71(-0.61) | 9.58(-0.21) | 9.51 | -1.3 | | -37 | 10(0) | -50 | [-7] | [-21] | [-3] | -93 | -113 | DT | -0.3 | HoldShort | | (-13) | -5 | -10 | -0 | 0 | -1.7,0 | 11 | | 43 | Apr/26 | 12 | 12.05 | 10.55 | 9.89(-0.4) | 9.77(-0.41) | 9.6(-0.52) | 9.55 | -1.2 | | -37 | 10(0.1) | -50 | [-10] | [-27] | [-9] | -90 | -75 | DT | -0.2 | HoldShort | | (-8) | -13 | -2 | -3 | -20 | -1.6,0 | 11 | | 44 | Apr/26 | 11 | 12.05 | 10.55 | 9.93(-0.3) | 9.81(-0.41) | 9.65(-0.62) | 9.56 | -1.2 | | -37 | 10(0.6) | -50 | [-7] | [-29] | [-10] | -89 | -230 | DT | -0.4 | HoldShort | | (-10) | -15 | -5 | 5 | -20 | -1.8,6 | 11 | | 45 | Apr/26 | 10 | 12.05 | 10.55 | 9.96(-0.2) | 9.85(-0.51) | 9.71(-0.72) | 9.58 | -1.2 | | -37 | 10(1) | -50 | [-5] | [-32] | [-21] | -92 | -360 | DT | -0.7 | OpenShort | | (-8) | -17 | -33 | -6 | -20 | -1.9,6 | 11 | | | | |
| 46 | Apr/26 | 9 | 12.05 | 10.55 | 9.98(-0.1) | 9.9(-0.4) | 9.78(-0.71) | 9.71 | -1.2 | | -37 | 9(0.4) | -50 | [-2] | [-29] | [4] | -81 | -346 | DP | -0.4 | OpenShort? | | (-5) | -17 | 26 | -10 | -20 | -1.5,7 | 11 | | 47 | Apr/26 | 20 | 12.05 | 10.55 | 9.99(-0.2) | 9.94(-0.3) | 9.85(-1.01) | 9.61 | -1.2 | | -37 | 8(1.1) | -50 | [-5] | [-36] | [-33] | -105 | -432 | DT | -1.4 | HoldShort | | (-3) | -24 | -51 | -25 | -20 | -2.3,3 | 11 | | 48 | Apr/25 | 15 | 12.38 | 10.82 | 9.99(0) | 9.94(0) | 9.95(-0.1) | 9.81 | -1.2 | | -37 | 7(0.5) | -50 | [0] | [-8] | [-16] | -75 | -224 | DR | -1 | HoldShort? | | (-3) | -2 | -7 | -25 | -20 | -1.4,10 | 9 | | 49 | Apr/25 | 14 | 12.38 | 10.82 | 10.01(-0.2) | 9.94(0) | 9.96(-0.3) | 9.84 | -1.2 | | -37 | 7(0.3) | -50 | [-5] | [-15] | [-13] | -52 | -46 | DT | -0.9 | OpenShort | | (0) | -7 | -15 | -17 | -20 | -1.2,28 | 9 | | 50 | Apr/25 | 13 | 12.38 | 10.82 | 10.03(-0.2) | 9.97(-0.1) | 9.99(-0.3) | 9.9 | -1.2 | | -37 | 6(-0.3) | -50 | [-5] | [-16] | [-21] | -29 | -6 | DT | -0.7 | OpenShort | | (-5) | -7 | -45 | -10 | -20 | -1,46 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|