|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9050 One month high (close): $20.3950
OSTK Daily Change: 0.86% Daily StdDev 3.45% OSTK EMA_5_Trend: -0.4% 10Minute StdDev: $0.2426
Latest Price : $19.96(0.86%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 19.18 | 19.48 | 20.17(0.15) | 20.11(-0.15) | 20(0.35) | 20.21 | 1.3 | | 6 | 40(-3.9) | 50 | [4] | [12] | [9] | -17 | -41 | UT | 0.7 | OpenLong | | (6) | 10 | 7 | 8 | 20 | 0.1,31 | 53 | Sample size 24 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces: 20.11(hourly_sma_10 -0.49%)
Support Levels: 20.17(hourly_sma_20 -0.2%) 19.48(daily_ema_10 -3.61%) 19.18(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 19.18 | 19.48 | 20.14(0.2) | 20.14(-0.2) | 19.93(-0.15) | 20.16 | 1.3 | | 6 | 44(-4.8) | 50 | [6] | [-3] | [21] | -34 | -225 | RG | 0.7 | Wait? | | (4) | -4 | 51 | -3 | 20 | 0.1,14 | 53 | | 3 | May/4 | 15 | 19.12 | 19.29 | 20.1(0.05) | 20.18(-0.35) | 19.96(-0.45) | 19.82 | 0.9 | | 4 | 49(-3.6) | 5 | [1] | [-16] | [-12] | -59 | -300 | DR | -0.4 | OpenShort? | | (3) | -13 | -12 | -18 | -20 | -0.7,9 | 57 | | 4 | May/4 | 14 | 19.12 | 19.29 | 20.09(0.1) | 20.25(-0.3) | 20.05(-0.4) | 19.9 | 1 | | 4 | 52(-1.2) | 25 | [3] | [-14] | [-10] | -42 | -287 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -25 | -20 | -0.5,21 | 57 | | 5 | May/4 | 13 | 19.12 | 19.29 | 20.07(0.05) | 20.31(-0.34) | 20.13(-0.45) | 19.92 | 1.1 | | 4 | 53(-1.2) | 15 | [1] | [-16] | [-7] | -26 | -226 | DR | -0.5 | OpenShort | | (3) | -13 | 4 | -21 | -20 | -0.4,34 | 57 | | | | |
| 6 | May/4 | 12 | 19.12 | 19.29 | 20.06(0.05) | 20.38(-0.24) | 20.22(-0.64) | 19.89 | 1 | | 4 | 55(-0.7) | -10 | [1] | [-20] | [-29] | -6 | -284 | DR | -0.8 | OpenShort | | (2) | -18 | -51 | -19 | -20 | -0.4,54 | 57 | | 7 | May/4 | 11 | 19.12 | 19.29 | 20.05(0.1) | 20.43(0.1) | 20.35(-0.29) | 20.24 | 1.5 | | 4 | 55(-0.6) | 5 | [3] | [-5] | [-9] | 34 | -80 | DR | -0.3 | OpenShort | | (3) | -8 | -6 | -8 | -20 | 0.5,71 | 57 | | 8 | May/4 | 10 | 19.12 | 19.29 | 20.03(0.15) | 20.41(0.1) | 20.41(-0.15) | 20.28 | 1.5 | | 4 | 56(0) | 15 | [4] | [-0] | [-11] | 38 | -64 | DR | -0.3 | OpenShort | | (6) | -4 | -9 | -12 | -20 | 0.6,73 | 57 | | 9 | May/4 | 9 | 19.12 | 19.29 | 20(0.05) | 20.39(0.3) | 20.44(-0.24) | 20.34 | 1.6 | | 4 | 56(0.4) | 5 | [1] | [-1] | [-6] | 51 | 65 | DR | -0.2 | OpenShort? | | (4) | -7 | 3 | -8 | -20 | 0.8,81 | 57 | | 10 | May/3 | 15 | 19.06 | 19.2 | 20(0) | 20.33(0.44) | 20.49(-0.24) | 20.32 | 1.7 | | 2 | 56(-0.8) | -35 | [0] | [1] | [-19] | 57 | 112 | CR | -0.4 | HoldShort? | | (2) | -7 | -33 | -5 | -20 | 0.8,87 | 63 | | | | |
| 11 | May/3 | 14 | 19.06 | 19.2 | 19.99(0.05) | 20.24(0.5) | 20.54(0.15) | 20.55 | 2 | | 2 | 56(0.7) | 0 | [1] | [13] | [-2] | 74 | 270 | CR | 0 | HoldShort | | (2) | 4 | -3 | -1 | -5 | 1.3,91 | 63 | | 12 | May/3 | 13 | 19.06 | 19.2 | 19.99(0) | 20.14(0.6) | 20.51(0.49) | 20.57 | 2 | | 2 | 56(0.7) | 15 | [0] | [24] | [7] | 75 | 419 | UR | 0.1 | SmallShort | | (2) | 14 | 14 | 0 | 20 | 1.4,90 | 63 | | 13 | May/3 | 12 | 19.06 | 19.2 | 19.98(-0.05) | 20.02(0.45) | 20.41(0.34) | 20.47 | 1.9 | | 2 | 55(-1.7) | -5 | [-1] | [17] | [3] | 72 | 379 | UR | 0.1 | SmallShort | | (-2) | 10 | -7 | 9 | 20 | 1.2,92 | 63 | | 14 | May/3 | 11 | 19.06 | 19.2 | 19.99(-0.05) | 19.93(0.45) | 20.34(0.89) | 20.52 | 2 | | 2 | 57(-1.3) | 15 | [-1] | [33] | [8] | 78 | 535 | UR | 0.4 | SmallShort | | (0) | 25 | -17 | 24 | 20 | 1.3,95 | 63 | | 15 | May/3 | 10 | 19.06 | 19.2 | 19.99(0) | 19.84(0.51) | 20.16(1.2) | 20.64 | 2.1 | | 2 | 58(-1.7) | 35 | [0] | [43] | [33] | 75 | 612 | UR | 1.1 | SmallShort | | (0) | 34 | 45 | 30 | 20 | 1.5,87 | 63 | | | | |
| 16 | May/3 | 9 | 19.06 | 19.2 | 20(-0.1) | 19.74(0.3) | 19.92(0.76) | 20.33 | 1.7 | | 2 | 60(-1.8) | 30 | [-3] | [26] | [29] | 44 | 442 | UR | 0.9 | SmallShort? | | (-4) | 22 | 35 | 33 | 20 | 0.7,76 | 63 | | 17 | May/2 | 15 | 19.08 | 19.09 | 20.02(-0.1) | 19.68(0.2) | 19.77(0.71) | 20.09 | 1.2 | | 1 | 61(3.9) | 30 | [-3] | [23] | [13] | 6 | 302 | UR | 0.7 | SmallShort? | | (-3) | 20 | 0 | 27 | 20 | 0.2,51 | 65 | | 18 | May/2 | 14 | 19.08 | 19.09 | 20.04(-0.05) | 19.64(0.2) | 19.63(0.62) | 20.09 | 1.2 | | 1 | 58(-0.4) | 45 | [-1] | [21] | [34] | -16 | 217 | UR | 1 | SmallShort | | (-4) | 18 | 66 | 21 | 20 | 0.1,32 | 65 | | 19 | May/2 | 13 | 19.08 | 19.09 | 20.05(-0.15) | 19.6(-0.25) | 19.51(-0.05) | 19.65 | 0.7 | | 1 | 58(0.6) | 10 | [-4] | [-5] | [14] | -56 | -67 | RG | 0.3 | Wait | | (-4) | -1 | 23 | 12 | 20 | -0.8,14 | 65 | | 20 | May/2 | 12 | 19.08 | 19.09 | 20.08(-0.15) | 19.65(-0.46) | 19.52(-0.15) | 19.5 | 0.5 | | 1 | 57(2.2) | 5 | [-4] | [-11] | [3] | -74 | -181 | RG | -0 | Wait | | (-7) | -4 | -4 | 5 | 20 | -1.2,6 | 65 | | | | |
| 21 | May/2 | 11 | 19.08 | 19.09 | 20.11(-0.05) | 19.74(-0.45) | 19.55(-0.2) | 19.53 | 0.5 | | 1 | 55(1.4) | 25 | [-1] | [-11] | [10] | -79 | -290 | RG | -0 | Wait | | (-3) | -6 | 21 | 1 | 20 | -1.3,4 | 65 | | 22 | May/2 | 10 | 19.08 | 19.09 | 20.12(-0.2) | 19.83(-0.6) | 19.59(-0.36) | 19.39 | 0.4 | | 1 | 54(4.4) | -35 | [-6] | [-19] | [-9] | -93 | -255 | DT | -0.5 | OpenShort | | (-3) | -10 | -18 | -2 | -20 | -1.7,0 | 65 | | 23 | May/2 | 9 | 19.08 | 19.09 | 20.16(-0.25) | 19.95(-0.5) | 19.66(-0.15) | 19.51 | 0.5 | | 1 | 49(2.6) | -40 | [-7] | [-12] | [-14] | -90 | -116 | DT | -0.4 | OpenShort? | | (-4) | -4 | -24 | -8 | -20 | -1.6,0 | 65 | | 24 | May/1 | 15 | 19.07 | 19.01 | 20.21(-0.2) | 20.05(-0.5) | 19.69(-0.46) | 19.67 | 0.7 | | -1 | 47(1.7) | -30 | [-6] | [-21] | [-3] | -82 | -188 | DT | -0.1 | OpenShort? | | (-6) | -13 | 3 | -9 | -20 | -1.4,3 | 55 | | 25 | May/1 | 14 | 19.07 | 19.01 | 20.25(0.4) | 20.15(-0.59) | 19.78(-0.75) | 19.65 | 0.7 | | -1 | 45(-25.7) | 35 | [11] | [-26] | [-11] | -88 | -864 | DR | -0.4 | HoldShort | | (-7) | -21 | -16 | -20 | -20 | -1.6,2 | 55 | | | | |
| 26 | May/1 | 13 | 19.07 | 19.01 | 20.17(0.35) | 20.27(-0.39) | 19.93(-0.65) | 19.76 | 0.8 | | -1 | 71(-16.2) | 35 | [10] | [-21] | [-8] | -66 | -693 | DR | -0.3 | OpenShort | | (13) | -18 | 12 | -26 | -20 | -0.7,2 | 55 | | 27 | May/1 | 12 | 19.07 | 19.01 | 20.1(0.3) | 20.35(-0.44) | 20.06(-0.84) | 19.68 | 0.7 | | -1 | 87(-8.9) | 0 | [9] | [-28] | [-17] | -54 | -700 | DR | -0.5 | OpenShort | | (10) | -24 | -3 | -32 | -20 | -0.6,11 | 55 | | 28 | May/1 | 11 | 19.07 | 19.01 | 20.04(0.25) | 20.44(-0.29) | 20.23(-0.93) | 19.7 | 0.8 | | -1 | 96(-6.2) | -5 | [7] | [-28] | [-40] | -29 | -632 | DR | -0.7 | OpenShort | | (9) | -26 | -60 | -26 | -20 | -0.4,31 | 55 | | 29 | May/1 | 10 | 19.07 | 19.01 | 19.99(0.35) | 20.5(-0.15) | 20.42(-0.54) | 20.11 | 1.3 | | -1 | 102(-5.2) | -5 | [10] | [-15] | [-26] | 13 | -406 | DR | -0.4 | OpenShort | | (12) | -15 | -40 | -16 | -20 | 0.1,60 | 55 | | 30 | May/1 | 9 | 19.07 | 19.01 | 19.92(0.4) | 20.53(0.29) | 20.53(-0.39) | 20.39 | 1.6 | | -1 | 107(-3.8) | 5 | [11] | [-4] | [-11] | 41 | -239 | DR | -0.2 | OpenShort? | | (12) | -11 | -7 | -10 | -20 | 0.5,78 | 55 | | | | |
| 31 | Apr/28 | 15 | 19.09 | 18.99 | 19.84(0.51) | 20.47(0.34) | 20.61(-0.15) | 20.44 | 1.6 | | 1 | 111(0.4) | 25 | [14] | [6] | [-11] | 50 | -227 | CR | -0.2 | HoldShort? | | (13) | -4 | -10 | -9 | -20 | 0.7,82 | 57 | | 32 | Apr/28 | 14 | 19.09 | 18.99 | 19.74(0.56) | 20.4(0.1) | 20.64(-0.05) | 20.51 | 1.7 | | 1 | 111(-4.4) | 30 | [16] | [6] | [-6] | 62 | -168 | CR | -0.1 | HoldShort | | (17) | -1 | -17 | -8 | 14 | 0.8,92 | 57 | | 33 | Apr/28 | 13 | 19.09 | 18.99 | 19.63(0.62) | 20.38(0.1) | 20.65(0.34) | 20.63 | 1.8 | | 1 | 115(-2.2) | 50 | [18] | [18] | [3] | 71 | -10 | UT | -0 | OpenLong | | (18) | 10 | -4 | -3 | 20 | 1,96 | 57 | | 34 | Apr/28 | 12 | 19.09 | 18.99 | 19.51(0.67) | 20.36(0.05) | 20.58(0.29) | 20.66 | 1.8 | | 1 | 117(-0.7) | 50 | [19] | [16] | [-1] | 78 | 12 | CR | 0.1 | OpenShort | | (20) | 8 | -23 | -1 | 20 | 1.2,98 | 57 | | 35 | Apr/28 | 11 | 19.09 | 18.99 | 19.38(0.62) | 20.35(1.4) | 20.52(0.98) | 20.82 | 2 | | 1 | 118(4.3) | 50 | [18] | [54] | [4] | 85 | 376 | UT | 0.3 | OpenLong | | (22) | 28 | 36 | 5 | -20 | 1.4,100 | 57 | | | | |
| 36 | Apr/28 | 10 | 19.09 | 18.99 | 19.26(0.57) | 20.07(1.11) | 20.32(0.74) | 20.57 | 1.7 | | 1 | 114(3.6) | 50 | [16] | [43] | [-6] | 81 | 306 | CR | 0.3 | OpenShort | | (19) | 21 | -3 | 3 | -20 | 1.4,96 | 57 | | 37 | Apr/28 | 9 | 19.09 | 18.99 | 19.15(0.63) | 19.85(1.07) | 20.17(0.35) | 20.59 | 1.8 | | 1 | 110(5) | 50 | [18] | [32] | [22] | 82 | 223 | UT | 0.4 | OpenLong? | | (17) | 10 | 51 | 7 | 20 | 1.5,94 | 57 | | 38 | Apr/27 | 15 | 19.06 | 18.83 | 19.03(0.53) | 19.64(0.82) | 20.1(-0.2) | 20.24 | 1.4 | | -1 | 105(-0.1) | 35 | [15] | [12] | [-2] | 70 | 79 | CR | 0.2 | HoldShort? | | (17) | -6 | -19 | 1 | 20 | 1.4,85 | 58 | | 39 | Apr/27 | 14 | 19.06 | 18.83 | 18.93(0.64) | 19.48(0.83) | 20.14(-0.1) | 20.37 | 1.6 | | -1 | 105(6.3) | 50 | [18] | [16] | [33] | 72 | 117 | UT | 0.3 | OpenLong | | (19) | -3 | 69 | -8 | 20 | 1.7,79 | 58 | | 40 | Apr/27 | 13 | 19.06 | 18.83 | 18.81(0.48) | 19.32(0.57) | 20.16(1.66) | 19.9 | 1 | | -1 | 99(1.9) | 50 | [14] | [61] | [11] | 60 | 519 | UT | -0.3 | OpenLong | | (14) | 47 | 22 | -9 | 20 | 1.3,77 | 58 | | | | |
| 41 | Apr/27 | 12 | 19.06 | 18.83 | 18.72(0.48) | 19.21(0.63) | 19.83(1.48) | 19.75 | 0.8 | | -1 | 97(1.2) | 35 | [14] | [56] | [-21] | 68 | 445 | CR | -0.1 | HoldShort | | (16) | 42 | -73 | -8 | 20 | 1.3,85 | 58 | | 42 | Apr/27 | 11 | 19.06 | 18.83 | 18.63(0.7) | 19.09(1.11) | 19.54(1.93) | 20.25 | 1.4 | | -1 | 96(10.6) | 50 | [20] | [78] | [13] | 95 | 659 | UT | 0.9 | OpenLong | | (19) | 55 | -27 | 39 | 20 | 2,95 | 58 | | 43 | Apr/27 | 10 | 19.06 | 18.83 | 18.5(0.65) | 18.88(1.12) | 19.17(1.7) | 20.44 | 1.7 | | -1 | 85(14.5) | 50 | [19] | [71] | [27] | 87 | 832 | UT | 1.8 | OpenLong | | (22) | 48 | -11 | 24 | 20 | 2.7,69 | 58 | | 44 | Apr/27 | 9 | 19.06 | 18.83 | 18.38(0.71) | 18.67(1.36) | 18.85(2.06) | 20.52 | 1.8 | | -1 | 71(37.3) | 50 | [20] | [85] | [166] | 91 | 970 | UT | 2.8 | OpenLong? | | (23) | 59 | 388 | 10 | 20 | 3.7,48 | 58 | | 45 | Apr/26 | 15 | 19.06 | 18.65 | 18.38(0) | 18.42(-0.11) | 18.47(-0.65) | 18.13 | -1.1 | | -7 | 33(0.7) | -50 | [0] | [-21] | [-21] | -21 | -226 | DR | -1.2 | OpenShort? | | (0) | -19 | -19 | -37 | -20 | -0.4,39 | 48 | | | | |
| 46 | Apr/26 | 14 | 19.06 | 18.65 | 18.25(0.11) | 18.44(-0.11) | 18.59(-0.32) | 18.25 | -1 | | -7 | 33(-1.3) | -50 | [3] | [-11] | [-23] | 15 | -194 | DR | -1.2 | OpenShort | | (2) | -10 | -44 | -30 | -20 | 0,65 | 48 | | 47 | Apr/26 | 13 | 19.06 | 18.65 | 18.23(0.16) | 18.46(0.16) | 18.65(0.32) | 18.53 | -0.6 | | -7 | 34(0.3) | -30 | [5] | [13] | [-12] | 62 | 79 | CR | -0.4 | HoldShort | | (7) | 10 | -27 | -12 | -11 | 1,87 | 48 | | 48 | Apr/26 | 12 | 19.06 | 18.65 | 18.2(0.28) | 18.43(0.33) | 18.59(0.54) | 18.7 | -0.4 | | -7 | 34(0.7) | 15 | [8] | [23] | [5] | 91 | 124 | UT | 0.4 | HoldLong | | (7) | 16 | -9 | 30 | 20 | 1.7,98 | 48 | | 49 | Apr/26 | 11 | 19.06 | 18.65 | 18.15(0.28) | 18.37(0.38) | 18.49(0.65) | 18.76 | -0.4 | | -7 | 33(2.8) | 35 | [8] | [27] | [14] | 105 | 221 | UT | 1 | HoldLong | | (8) | 20 | 9 | 35 | 20 | 2.2,100 | 48 | | 50 | Apr/26 | 10 | 19.06 | 18.65 | 18.1(0.22) | 18.3(0.38) | 18.37(0.44) | 18.7 | -0.4 | | -7 | 30(3.9) | 25 | [7] | [20] | [20] | 97 | 218 | UT | 1.3 | OpenLong | | (8) | 13 | 25 | 32 | 20 | 2.3,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|