GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.3300 One month high (close): $35.8700

GDX Daily Change: -0.81% Daily StdDev 1.93% GDX EMA_5_Trend: 1.04% 10Minute StdDev: $0.4696

Latest Price : $35.4(-0.81%)

Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	10	34.37	34.28	35.11(0.06)	(0)	35.41(-0.62)	34.92	0.7	2	74(-3.6)	0	[3]	[-29]	[-10]	-24	-278	DR	-0.9	OpenShort	(3)	-32	16	-30	-20	-0.3,34	59
Daily Trend: % Up Forces: 35.11(hourly_sma_20 0.54%) Down Forces: Support Levels: 34.37(daily_ema_20 -1.58%) 34.28(daily_ema_10 -1.83%) Resistance Levels:

2	May/5	9	34.37	34.28	35.09(0.14)	35.51(0.03)	35.63(-0.61)	34.81	0.6	2	77(-7)	10	[7]	[-27]	[-57]	-9	-392	DR	-1.4	OpenShort?	(4)	-32	-124	-30	-20	-0.5,54	59
3	May/4	15	34.31	34.09	35.04(0.31)	35.5(0.23)	35.85(-0.19)	35.72	2	1	84(-14)	35	[16]	[2]	[-2]	58	-191	CR	-0.2	HoldShort?	(13)	-10	0	-10	-8	1.1,80	52
4	May/4	14	34.31	34.09	34.93(0.32)	35.42(0.2)	35.92(0.17)	35.72	2	1	98(-6)	40	[17]	[20]	[-9]	65	-63	CR	-0.3	HoldShort	(17)	9	-23	-11	6	1.2,85	52
5	May/4	13	34.31	34.09	34.82(0.32)	35.35(0.34)	35.86(0.7)	35.89	2.3	1	104(0.3)	50	[17]	[51]	[-0]	80	156	UT	0	HoldLong	(18)	36	-8	-8	20	1.5,92	52

6	May/4	12	34.31	34.09	34.71(0.35)	35.23(0.37)	35.61(0.62)	35.95	2.3	1	104(2.6)	50	[18]	[48]	[3]	89	155	UT	0.5	OpenLong	(17)	32	-4	1	20	1.7,96	52
7	May/4	11	34.31	34.09	34.59(0.38)	35.1(0.37)	35.39(0.65)	35.98	2.4	1	101(5.9)	50	[20]	[50]	[7]	98	170	UT	0.8	OpenLong	(19)	34	-12	14	20	2,98	52
8	May/4	10	34.31	34.09	34.46(0.38)	34.97(0.46)	35.16(0.77)	36.07	2.5	1	95(12.3)	50	[20]	[59]	[42]	103	271	UT	1.4	HoldLong	(19)	40	91	12	20	2.4,93	52
9	May/4	9	34.31	34.09	34.33(0.23)	34.81(0.23)	34.89(0.17)	35.41	1.6	1	83(4.1)	50	[12]	[20]	[40]	87	111	UT	0.9	OpenLong?	(14)	9	102	4	20	1.9,89	52
10	May/3	15	34.24	33.91	34.25(0.09)	34.73(0.03)	34.83(-0.06)	34.68	0.7	-2	79(-7.6)	-20	[5]	[-0]	[-8]	55	19	DR	-0.3	OpenShort?	(7)	-3	-18	-9	-11	0.8,85	38

11	May/3	14	34.24	33.91	34.22(0.18)	34.72(0.14)	34.85(0.09)	34.81	0.9	-2	87(0.2)	20	[9]	[12]	[-4]	68	2	CR	-0.1	HoldShort	(6)	5	-3	-10	-17	1.1,90	38
12	May/3	13	34.24	33.91	34.16(0.18)	34.67(0.26)	34.82(0.09)	34.83	0.9	-2	86(1.8)	25	[9]	[15]	[-4]	74	32	CR	0	HoldShort	(10)	5	-4	-6	-20	1.2,94	38
13	May/3	12	34.24	33.91	34.1(0.18)	34.58(0.41)	34.79(0.17)	34.86	1	-2	85(3.5)	25	[9]	[23]	[-8]	82	74	CR	0.1	OpenShort	(9)	9	-18	-3	-20	1.4,97	38
14	May/3	11	34.24	33.91	34.04(0.21)	34.44(0.44)	34.73(0.32)	34.99	1.2	-2	81(7.6)	50	[11]	[32]	[12]	97	143	UT	0.5	OpenLong	(10)	17	34	0	11	1.9,99	38
15	May/3	10	34.24	33.91	33.97(0.12)	34.29(0.32)	34.62(0.12)	34.75	0.8	-2	73(5.3)	25	[6]	[17]	[6]	92	134	UT	0.3	OpenLong	(7)	6	11	-1	20	1.7,99	38

16	May/3	9	34.24	33.91	33.93(0.18)	34.18(0.32)	34.58(0.2)	34.67	0.7	-2	68(4.2)	40	[9]	[22]	[1]	91	83	UT	0.2	OpenLong?	(7)	10	-3	-4	20	1.7,98	38
17	May/2	15	34.2	33.82	33.87(0.15)	34.07(0.35)	34.51(0.44)	34.69	0.8	-2	64(5.4)	50	[8]	[34]	[10]	96	199	UT	0.4	OpenLong?	(9)	23	21	-6	20	2,96	47
18	May/2	14	34.2	33.82	33.82(0.12)	33.95(0.3)	34.36(0.61)	34.54	0.6	-2	59(6.3)	40	[6]	[40]	[7]	96	243	UT	0.5	OpenLong	(7)	30	8	5	20	2,96	47
19	May/2	13	34.2	33.82	33.78(0.09)	33.85(0.24)	34.15(0.56)	34.48	0.5	-2	52(6.3)	35	[4]	[35]	[8]	102	261	UT	1	HoldLong	(4)	28	-13	27	20	2.2,97	47
20	May/2	12	34.2	33.82	33.75(0.15)	33.77(0.15)	33.96(0.59)	34.57	0.6	-2	46(14.1)	50	[7]	[35]	[35]	115	238	UT	2.2	HoldLong	(7)	29	43	61	20	2.9,92	47

21	May/2	11	34.2	33.82	33.7(0.09)	33.72(0.21)	33.76(0.39)	34.27	0.1	-2	32(6.6)	40	[4]	[26]	[29]	82	178	UT	2.6	OpenLong	(4)	19	47	48	20	2.9,59	47
22	May/2	10	34.2	33.82	33.67(0.06)	33.65(0.09)	33.63(0.27)	33.94	-0.4	-2	25(1.6)	45	[3]	[17]	[28]	22	86	UT	2	OpenLong	(2)	13	65	18	20	1.8,27	47
23	May/2	9	34.2	33.82	33.67(0)	33.62(-0.06)	33.63(0)	33.49	-1.2	-2	24(-0.3)	0	[0]	[-1]	[-3]	-67	-50	DR	-0.3	OpenShort?	(0)	0	0	-7	-20	-1.1,11	47
24	May/1	15	34.12	33.78	33.65(0.06)	33.64(-0.06)	33.54(-0.15)	33.49	-1	-3	24(-3)	-10	[3]	[-9]	[-9]	-62	-150	DR	-0.3	OpenShort?	(0)	-7	-23	-5	-6	-1.1,16	41
25	May/1	14	34.12	33.78	33.63(0.03)	33.66(-0.06)	33.59(-0.24)	33.65	-0.7	-3	27(-1.7)	-20	[2]	[-14]	[2]	-31	-82	RG	0.3	Wait	(4)	-12	10	-3	-6	0.1,17	41

26	May/1	13	34.12	33.78	33.62(0.03)	33.68(0.03)	33.59(0)	33.58	-0.8	-3	29(-1.2)	-15	[2]	[0]	[-2]	-47	-41	DR	-0.5	OpenShort	(2)	0	9	-24	-15	-0.2,8	41
27	May/1	12	34.12	33.78	33.62(0)	33.67(-0.06)	33.67(-0.09)	33.52	-0.9	-3	30(-0.1)	-35	[0]	[-7]	[-7]	-48	-52	DR	-0.8	OpenShort	(2)	-5	7	-45	-20	-0.5,15	41
28	May/1	11	34.12	33.78	33.62(0)	33.69(-0.09)	33.7(-0.12)	33.47	-1	-3	30(-0.1)	-40	[0]	[-9]	[-15]	-22	-71	DR	-1.2	OpenShort	(0)	-6	-33	-13	-20	-0.7,46	41
29	May/1	10	34.12	33.78	33.62(0)	33.72(-0.03)	33.74(-0.03)	33.7	-0.6	-3	30(-1.1)	-50	[0]	[-3]	[-19]	26	22	DR	-0.2	OpenShort	(2)	-2	-57	-1	0	0.5,63	41
30	May/1	9	34.12	33.78	33.61(0.09)	33.73(0.12)	33.75(0.21)	34.1	-0	-3	31(6.7)	35	[5]	[14]	[32]	87	111	UT	1.7	OpenLong?	(3)	10	76	17	20	2.4,77	41

31	Apr/28	15	34.08	33.87	33.58(-0.09)	33.73(0)	33.68(0.03)	33.58	-0.7	-2	24(-0.3)	-50	[-5]	[-1]	[-6]	17	100	DT	-0.6	OpenShort?	(-2)	2	-9	-10	-18	0,67	48
32	Apr/28	14	34.08	33.87	33.58(0)	33.69(0.03)	33.68(0)	33.64	-0.6	-2	25(-0.4)	-15	[0]	[-0]	[-2]	30	10	DR	-0.2	OpenShort	(-2)	0	0	-4	-15	0.2,75	48
33	Apr/28	13	34.08	33.87	33.61(-0.03)	33.68(0.06)	33.67(-0.12)	33.64	-0.6	-2	25(-0.4)	-30	[-2]	[-6]	[-4]	37	10	DT	-0.2	OpenShort	(-2)	-6	-16	10	-9	0.2,82	48
34	Apr/28	12	34.08	33.87	33.62(0.03)	33.66(0.15)	33.67(0)	33.75	-0.4	-2	26(0.3)	-15	[2]	[3]	[-3]	46	9	CR	0.2	HoldShort	(0)	0	-6	5	-18	0.7,78	48
35	Apr/28	11	34.08	33.87	33.61(0.03)	33.61(0.15)	33.71(0.06)	33.79	-0.4	-2	25(0.2)	10	[2]	[6]	[11]	43	34	RG	0.4	Wait	(2)	3	37	-4	-3	1,68	48

36	Apr/28	10	34.08	33.87	33.6(0.03)	33.56(0.03)	33.69(-0.09)	33.54	-0.7	-2	25(-0.8)	-20	[2]	[-5]	[-8]	7	-73	DR	-0.8	OpenShort	(0)	-5	-16	-9	-9	-0.3,64	48
37	Apr/28	9	34.08	33.87	33.59(0.06)	33.55(0.06)	33.72(0.09)	33.65	-0.6	-2	26(-0.6)	0	[3]	[6]	[-7]	31	-19	CR	-0.4	HoldShort?	(2)	5	-27	3	20	0.3,73	48
38	Apr/27	15	34.04	34.01	33.57(0.03)	33.53(0.12)	33.69(0.24)	33.84	-0.2	1	26(3.4)	30	[2]	[14]	[10]	55	111	UT	0.8	OpenLong?	(4)	12	13	20	20	1.4,70	46
39	Apr/27	14	34.04	34.01	33.57(0)	33.49(0.03)	33.61(0.33)	33.75	-0.4	1	23(-0.4)	20	[0]	[16]	[10]	35	144	UR	0.8	SmallShort	(2)	16	9	19	20	1,60	46
40	Apr/27	13	34.04	34.01	33.56(-0.03)	33.49(0)	33.5(0.21)	33.69	-0.4	1	23(-0.5)	25	[-2]	[8]	[14]	21	124	UR	1	SmallShort	(0)	10	16	26	20	0.7,53	46

41	Apr/27	12	34.04	34.01	33.57(-0.03)	33.48(-0.15)	33.43(0.12)	33.58	-0.6	1	24(-0.9)	10	[-2]	[0]	[8]	-5	62	UR	0.8	SmallShort	(-2)	6	0	31	20	0.1,43	46
42	Apr/27	11	34.04	34.01	33.58(-0.03)	33.53(-0.03)	33.39(0.06)	33.58	-0.6	1	25(-0.8)	15	[-2]	[0]	[12]	-23	47	UR	0.9	SmallShort	(-3)	3	19	19	20	0,27	46
43	Apr/27	10	34.04	34.01	33.59(-0.03)	33.54(-0.12)	33.37(-0.03)	33.45	-0.7	1	26(0.7)	25	[-2]	[-6]	[13]	-57	-17	RG	0.4	Wait	(-3)	-2	38	6	-9	-0.7,11	46
44	Apr/27	9	34.04	34.01	33.6(-0.06)	33.58(-0.12)	33.38(-0.27)	33.19	-1	1	25(2.4)	-40	[-3]	[-19]	[-14]	-99	-128	DT	-0.9	OpenShort?	(-3)	-13	-22	-18	-20	-2,1	46
45	Apr/26	15	33.96	34.2	33.62(-0.03)	33.62(-0.03)	33.47(-0.21)	33.34	-0.7	2	23(3.6)	-10	[-2]	[-13]	[-8]	-80	-103	DT	-0.7	OpenShort?	(-3)	-10	-4	-14	-20	-1.5,8	43

46	Apr/26	14	33.96	34.2	33.63(-0.03)	33.63(-0.03)	33.54(-0.39)	33.37	-0.6	2	19(1.1)	-30	[-2]	[-22]	[-15]	-74	-148	DT	-1	OpenShort	(0)	-19	-18	-31	-20	-1.5,14	43
47	Apr/26	13	33.96	34.2	33.64(-0.03)	33.64(0.06)	33.67(-0.15)	33.49	-0.5	2	18(0.3)	-15	[-2]	[-8]	[-6]	-44	-48	DT	-1.1	OpenShort	(-2)	-7	3	-28	-20	-0.9,29	43
48	Apr/26	12	33.96	34.2	33.64(0)	33.64(0)	33.72(-0.18)	33.47	-0.5	2	18(0.3)	-10	[0]	[-10]	[-14]	-38	-95	DR	-1.6	OpenShort	(-2)	-9	-27	-13	-20	-1.1,40	43
49	Apr/26	11	33.96	34.2	33.65(0.03)	33.62(-0.06)	33.78(0.03)	33.66	-0.3	2	17(-1)	20	[2]	[-1]	[-0]	20	-23	RG	-0.8	SmallLong	(2)	2	-7	7	12	0.1,67	43
50	Apr/26	10	33.96	34.2	33.64(0.03)	33.64(-0.03)	33.77(0.12)	33.71	-0.3	2	18(-0.3)	10	[2]	[4]	[-9]	40	20	CR	-0.4	HoldShort	(3)	6	-41	13	20	0.4,80	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI