|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $41.8900 One month high (close): $48.4400
DQ Daily Change: 6.78% Daily StdDev 3.19% DQ EMA_5_Trend: -0.54% 10Minute StdDev: $1.0155
Latest Price : $44.73(6.78%) | Tue. May 9, 2023($0.9) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 44.85 | 44.03 | 43.52(-0.32) | 42.24(-0.24) | 42.33(0.47) | 42.82 | -1.1 | | -3 | 81(-3.5) | -20 | [-10] | [9] | [20] | -35 | 277 | UR | 0.3 | SmallShort | | (-11) | 15 | 17 | 12 | 20 | -0.5,28 | 47 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 44.03(daily_ema_10 2.83%) 44.85(daily_ema_20 4.74%)
Down Forces: 42.24(hourly_sma_10 -1.35%)
Support Levels:
Resistance Levels: 43.52(weak_hourly_sma_20 1.63%)
|
| | | 2 | May/5 | 9 | 44.85 | 44.03 | 43.66(-0.41) | 42.34(-0.31) | 42.13(0.41) | 42.59 | -1.3 | | -3 | 84(-4.3) | -5 | [-13] | [5] | [22] | -49 | 263 | UR | 0.3 | SmallShort? | | (-12) | 13 | 35 | 10 | 20 | -0.7,19 | 47 | | 3 | May/4 | 15 | 44.84 | 43.93 | 43.84(-0.54) | 42.47(-0.42) | 41.96(0.19) | 42.12 | -1.5 | | -7 | 89(-4.2) | -50 | [-17] | [-7] | [4] | -67 | 197 | DP | 0.1 | OpenShort? | | (-15) | 6 | 4 | 7 | 20 | -1.1,11 | 38 | | 4 | May/4 | 14 | 44.84 | 43.93 | 44.08(-0.63) | 42.65(-0.44) | 41.88(-0.17) | 42.07 | -1.5 | | -7 | 93(-6.4) | -50 | [-20] | [-20] | [1] | -72 | 143 | DP | 0.1 | OpenShort | | (-19) | -6 | -2 | 8 | 7 | -1.2,8 | 38 | | 5 | May/4 | 13 | 44.84 | 43.93 | 44.36(-0.63) | 42.84(-0.49) | 41.95(-0.45) | 42.1 | -1.5 | | -7 | 99(-3.8) | -50 | [-20] | [-29] | [7] | -78 | 23 | DP | 0.1 | OpenShort | | (-20) | -15 | 19 | 7 | -12 | -1.3,5 | 38 | | | | |
| 6 | May/4 | 12 | 44.84 | 43.93 | 44.64(-0.67) | 43.05(-0.85) | 42.14(-0.96) | 41.84 | -1.7 | | -7 | 103(0.1) | -50 | [-22] | [-52] | [1] | -87 | -187 | DP | -0.2 | OpenShort | | (-22) | -31 | 11 | 3 | -20 | -1.5,1 | 38 | | 7 | May/4 | 11 | 44.84 | 43.93 | 44.94(-0.71) | 43.42(-0.89) | 42.55(-1.02) | 41.7 | -1.8 | | -7 | 103(2.6) | -50 | [-23] | [-55] | [-6] | -95 | -251 | DT | -0.5 | OpenShort | | (-22) | -33 | 2 | 0 | -20 | -1.8,0 | 38 | | 8 | May/4 | 10 | 44.84 | 43.93 | 45.26(-0.68) | 43.81(-0.9) | 42.99(-0.99) | 41.68 | -1.8 | | -7 | 100(5.8) | -50 | [-22] | [-54] | [-31] | -100 | -346 | DT | -0.7 | HoldShort | | (-24) | -32 | -58 | -4 | -20 | -2,0 | 38 | | 9 | May/4 | 9 | 44.84 | 43.93 | 45.57(-0.52) | 44.21(-0.76) | 43.42(-0.71) | 42.46 | -1.3 | | -7 | 94(7) | -50 | [-17] | [-41] | [-25] | -95 | -326 | DT | -0.6 | OpenShort? | | (-19) | -23 | -42 | -1 | -20 | -1.8,0 | 38 | | 10 | May/3 | 15 | 44.96 | 44.23 | 45.81(-0.37) | 44.55(-0.56) | 43.73(-0.55) | 43.04 | -1.1 | | -6 | 87(1.6) | -50 | [-12] | [-31] | [-28] | -95 | -361 | DT | -0.4 | OpenShort? | | (-16) | -18 | -58 | 0 | -20 | -1.8,0 | 41 | | | | |
| 11 | May/3 | 14 | 44.96 | 44.23 | 45.98(-0.24) | 44.8(-0.4) | 43.97(-0.72) | 43.85 | -0.7 | | -6 | 86(5.3) | -50 | [-8] | [-33] | [-5] | -88 | -399 | DT | -0.1 | OpenShort | | (-9) | -23 | -2 | 4 | -20 | -1.5,0 | 41 | | 12 | May/3 | 13 | 44.96 | 44.23 | 46.09(-0.24) | 44.98(-0.53) | 44.29(-0.78) | 43.87 | -0.7 | | -6 | 81(6) | -50 | [-8] | [-37] | [-6] | -93 | -435 | DT | -0.3 | OpenShort | | (-8) | -25 | -2 | 2 | -20 | -1.7,0 | 41 | | 13 | May/3 | 12 | 44.96 | 44.23 | 46.2(-0.17) | 45.22(-0.66) | 44.64(-0.84) | 43.9 | -0.6 | | -6 | 75(6.4) | -50 | [-6] | [-41] | [-8] | -95 | -541 | DT | -0.6 | OpenShort | | (-7) | -27 | -7 | -9 | -20 | -1.8,0 | 41 | | 14 | May/3 | 11 | 44.96 | 44.23 | 46.28(-0.11) | 45.52(-0.78) | 45.02(-0.77) | 44 | -0.6 | | -6 | 68(4.5) | -50 | [-4] | [-40] | [-13] | -100 | -576 | DT | -0.9 | HoldShort | | (-6) | -25 | -17 | -14 | -20 | -2,0 | 41 | | 15 | May/3 | 10 | 44.96 | 44.23 | 46.33(-0.02) | 45.88(-0.8) | 45.37(-0.61) | 44.24 | -0.4 | | -6 | 64(0.9) | -50 | [-1] | [-34] | [-38] | -99 | -587 | DT | -1.1 | HoldShort | | (-3) | -20 | -81 | -18 | -20 | -2,1 | 41 | | | | |
| 16 | May/3 | 9 | 44.96 | 44.23 | 46.34(0.17) | 46.25(-0.47) | 45.65(-0.04) | 45.41 | 0.3 | | -6 | 63(-7.1) | 0 | [6] | [-9] | [-8] | -68 | -385 | DR | -0.2 | OpenShort? | | (4) | -1 | -13 | -12 | -16 | -0.9,5 | 41 | | 17 | May/2 | 15 | 45.09 | 44.5 | 46.26(0.26) | 46.47(-0.51) | 45.67(-0.28) | 45.6 | 0.3 | | -3 | 70(-13.8) | 15 | [8] | [-15] | [-9] | -57 | -481 | DR | -0.1 | OpenShort? | | (6) | -9 | -14 | -10 | -20 | -0.6,8 | 49 | | 18 | May/2 | 14 | 45.09 | 44.5 | 46.14(0.2) | 46.71(-0.47) | 45.8(-0.46) | 45.8 | 0.4 | | -3 | 84(-5.1) | 5 | [6] | [-21] | [-5] | -45 | -392 | DR | 0 | OpenShort | | (9) | -15 | 1 | -15 | -20 | -0.3,13 | 49 | | 19 | May/2 | 13 | 45.09 | 44.5 | 46.05(0.24) | 46.93(-0.3) | 46.01(-0.82) | 45.78 | 0.4 | | -3 | 89(-6.2) | 5 | [8] | [-29] | [-6] | -33 | -516 | DR | -0.2 | OpenShort | | (6) | -26 | 18 | -22 | -20 | -0.2,22 | 49 | | 20 | May/2 | 12 | 45.09 | 44.5 | 45.94(0.26) | 47.07(-0.17) | 46.39(-0.96) | 45.52 | 0.3 | | -3 | 95(-7.5) | -10 | [8] | [-32] | [-23] | -27 | -604 | DR | -0.6 | OpenShort | | (7) | -31 | -10 | -27 | -20 | -0.3,31 | 49 | | | | |
| 21 | May/2 | 11 | 45.09 | 44.5 | 45.82(0.24) | 47.15(-0.13) | 46.84(-0.95) | 45.66 | 0.4 | | -3 | 102(-6.3) | -25 | [8] | [-31] | [-34] | -1 | -518 | DR | -0.7 | OpenShort | | (10) | -31 | -39 | -26 | -20 | -0.1,52 | 49 | | 22 | May/2 | 10 | 45.09 | 44.5 | 45.71(0.35) | 47.21(0.02) | 47.29(-0.8) | 46.24 | 0.7 | | -3 | 109(-6) | -25 | [11] | [-23] | [-28] | 32 | -445 | DR | -0.6 | OpenShort | | (11) | -26 | -41 | -17 | -20 | 0.3,74 | 49 | | 23 | May/2 | 9 | 45.09 | 44.5 | 45.55(0.46) | 47.2(0.32) | 47.67(-0.36) | 46.85 | 1.1 | | -3 | 115(-3.7) | -35 | [15] | [-3] | [-29] | 55 | -275 | DR | -0.5 | OpenShort? | | (14) | -12 | -57 | -11 | -20 | 0.7,87 | 49 | | 24 | May/1 | 15 | 45.11 | 44.5 | 45.34(0.55) | 47.05(0.6) | 47.84(0.19) | 47.72 | 1.6 | | -1 | 118(0) | 40 | [18] | [22] | [-4] | 78 | 3 | CR | -0.1 | OpenShort? | | (17) | 6 | -3 | -7 | -20 | 1.3,95 | 44 | | 25 | May/1 | 14 | 45.11 | 44.5 | 45.09(0.62) | 46.77(0.73) | 47.75(0.61) | 47.77 | 1.7 | | -1 | 118(0.6) | 50 | [20] | [38] | [-1] | 82 | 105 | CR | 0 | OpenShort | | (19) | 20 | -1 | -8 | 4 | 1.4,97 | 44 | | | | |
| 26 | May/1 | 13 | 45.11 | 44.5 | 44.81(0.63) | 46.43(0.85) | 47.46(0.68) | 47.78 | 1.7 | | -1 | 118(3) | 50 | [21] | [43] | [-4] | 88 | 182 | CR | 0.2 | OpenShort | | (20) | 22 | -14 | -6 | 20 | 1.6,98 | 44 | | 27 | May/1 | 12 | 45.11 | 44.5 | 44.53(0.63) | 46.04(1.03) | 47.14(0.92) | 48 | 1.8 | | -1 | 115(8.6) | 50 | [21] | [53] | [8] | 98 | 365 | UT | 0.5 | OpenLong | | (21) | 30 | 6 | -1 | 20 | 1.9,100 | 44 | | 28 | May/1 | 11 | 45.11 | 44.5 | 44.25(0.61) | 45.57(0.89) | 46.71(1.02) | 47.91 | 1.8 | | -1 | 106(12) | 50 | [20] | [54] | [28] | 105 | 460 | UT | 0.7 | HoldLong | | (21) | 33 | 43 | 1 | 20 | 2.2,100 | 44 | | 29 | May/1 | 10 | 45.11 | 44.5 | 43.98(0.57) | 45.17(0.85) | 46.24(1.07) | 47.26 | 1.4 | | -1 | 94(11.6) | 50 | [19] | [55] | [32] | 105 | 434 | UT | 0.7 | HoldLong | | (18) | 35 | 61 | -2 | 20 | 2.2,100 | 44 | | 30 | May/1 | 9 | 45.11 | 44.5 | 43.73(0.44) | 44.79(0.67) | 45.75(0.79) | 46.36 | 0.8 | | -1 | 83(5.4) | 50 | [14] | [42] | [11] | 100 | 348 | UT | 0.5 | HoldLong? | | (14) | 26 | 16 | -5 | 20 | 2,100 | 44 | | | | |
| 31 | Apr/28 | 15 | 45.04 | 44.26 | 43.54(0.39) | 44.49(0.66) | 45.39(0.98) | 46.12 | 0.7 | | -4 | 77(5.8) | 50 | [13] | [46] | [12] | 103 | 440 | UT | 0.6 | HoldLong? | | (15) | 32 | 11 | -3 | 20 | 2.1,100 | 43 | | 32 | Apr/28 | 14 | 45.04 | 44.26 | 43.37(0.44) | 44.2(0.66) | 44.95(1.19) | 45.96 | 0.6 | | -4 | 71(10.4) | 50 | [14] | [52] | [20] | 110 | 453 | UT | 0.9 | HoldLong | | (12) | 38 | 27 | 5 | 20 | 2.4,100 | 43 | | 33 | Apr/28 | 13 | 45.04 | 44.26 | 43.18(0.4) | 43.91(0.64) | 44.42(0.73) | 45.57 | 0.3 | | -4 | 61(9.8) | 50 | [13] | [37] | [26] | 115 | 330 | UT | 1.2 | HoldLong | | (12) | 23 | 42 | 10 | 20 | 2.6,100 | 43 | | 34 | Apr/28 | 12 | 45.04 | 44.26 | 43.01(0.33) | 43.63(0.55) | 44.1(0.64) | 44.97 | -0 | | -4 | 51(8.4) | 50 | [11] | [32] | [25] | 111 | 288 | UT | 1.1 | HoldLong | | (11) | 20 | 44 | 14 | 20 | 2.5,98 | 43 | | 35 | Apr/28 | 11 | 45.04 | 44.26 | 42.87(0.21) | 43.39(0.49) | 43.82(0.53) | 44.35 | -0.5 | | -4 | 43(5.5) | 40 | [7] | [27] | [14] | 94 | 270 | UT | 0.8 | OpenLong | | (9) | 17 | 33 | -7 | 20 | 2.3,86 | 43 | | | | |
| 36 | Apr/28 | 10 | 45.04 | 44.26 | 42.78(0.14) | 43.18(0.33) | 43.59(0.21) | 43.89 | -0.8 | | -4 | 37(2.6) | 20 | [4] | [13] | [15] | 86 | 174 | UT | 0.5 | OpenLong | | (5) | 7 | 39 | -9 | 20 | 2,86 | 43 | | 37 | Apr/28 | 9 | 45.04 | 44.26 | 42.72(0.16) | 43.04(0.28) | 43.5(0.23) | 43.35 | -1.1 | | -4 | 35(2.1) | -20 | [5] | [13] | [-16] | 68 | 45 | CR | -0.3 | HoldShort? | | (4) | 7 | -45 | -9 | 7 | 1.2,88 | 43 | | 38 | Apr/27 | 15 | 45.06 | 44.19 | 42.65(0.26) | 42.92(0.35) | 43.4(0.58) | 43.98 | -0.7 | | -6 | 33(6.3) | 35 | [8] | [25] | [17] | 116 | 192 | UT | 1.2 | HoldLong? | | (7) | 18 | 27 | 3 | 20 | 2.7,98 | 50 | | 39 | Apr/27 | 14 | 45.06 | 44.19 | 42.54(0.09) | 42.77(0.23) | 43.15(0.47) | 43.6 | -0.9 | | -6 | 26(4.3) | 5 | [3] | [18] | [18] | 113 | 279 | RG | 1.1 | SmallShort | | (7) | 15 | 33 | 2 | 20 | 2.6,98 | 50 | | 40 | Apr/27 | 13 | 45.06 | 44.19 | 42.5(0.07) | 42.67(0.21) | 42.95(0.4) | 43.15 | -1.2 | | -6 | 22(1.7) | -15 | [2] | [16] | [3] | 96 | 182 | TP | 0.6 | OpenShort | | (2) | 13 | -4 | 7 | 20 | 1.9,98 | 50 | | | | |
| 41 | Apr/27 | 12 | 45.06 | 44.19 | 42.47(0.09) | 42.58(0.12) | 42.78(0.49) | 43.2 | -1.2 | | -6 | 20(3.6) | 10 | [3] | [17] | [14] | 108 | 202 | RG | 1.3 | SmallShort | | (3) | 16 | 9 | 28 | 20 | 2.3,100 | 50 | | 42 | Apr/27 | 11 | 45.06 | 44.19 | 42.43(0.09) | 42.53(0.19) | 42.57(0.31) | 43.07 | -1.3 | | -6 | 17(2.9) | 10 | [3] | [13] | [18] | 106 | 137 | RG | 1.9 | SmallShort | | (3) | 10 | 18 | 42 | 20 | 2.5,93 | 50 | | 43 | Apr/27 | 10 | 45.06 | 44.19 | 42.39(0.05) | 42.45(0.17) | 42.44(0.14) | 42.83 | -1.4 | | -6 | 14(1.3) | -10 | [2] | [6] | [13] | 76 | 84 | RG | 1.8 | SmallShort | | (2) | 5 | 21 | 28 | 16 | 2.1,73 | 50 | | 44 | Apr/27 | 9 | 45.06 | 44.19 | 42.37(-0.07) | 42.38(0.09) | 42.44(0) | 42.55 | -1.6 | | -6 | 13(-3.1) | -30 | [-2] | [-0] | [10] | 25 | 110 | UR | 0.9 | SmallShort? | | (1) | 0 | 25 | 3 | 9 | 0.9,52 | 50 | | 45 | Apr/26 | 15 | 45.2 | 44.36 | 42.4(-0.07) | 42.34(-0.09) | 42.38(-0.05) | 42.21 | -1.9 | | -10 | 16(-0.6) | -50 | [-2] | [-6] | [-3] | -21 | 18 | DT | -0.7 | OpenShort? | | (-4) | -2 | -3 | -10 | -7 | -0.8,49 | 46 | | | | |
| 46 | Apr/26 | 14 | 45.2 | 44.36 | 42.43(-0.19) | 42.38(-0.02) | 42.4(-0.21) | 42.25 | -1.9 | | -10 | 16(-9.4) | -50 | [-6] | [-11] | [-5] | -7 | 100 | DT | -0.6 | OpenShort | | (-2) | -7 | -12 | -4 | -5 | -0.7,61 | 46 | | 47 | Apr/26 | 13 | 45.2 | 44.36 | 42.51(-0.16) | 42.39(0.02) | 42.49(0.07) | 42.41 | -1.8 | | -10 | 26(-5.9) | -50 | [-5] | [-1] | [-2] | 15 | 165 | DT | -0.2 | OpenShort | | (-5) | 2 | -9 | 12 | -9 | -0.3,72 | 46 | | 48 | Apr/26 | 12 | 45.2 | 44.36 | 42.58(-0.14) | 42.38(0.14) | 42.46(0.21) | 42.53 | -1.7 | | -10 | 32(-4.4) | -50 | [-5] | [5] | [0] | 10 | 188 | RG | 0.1 | Wait | | (-5) | 7 | 2 | 3 | -12 | -0.1,62 | 46 | | 49 | Apr/26 | 11 | 45.2 | 44.36 | 42.64(-0.14) | 42.32(-0.05) | 42.37(0.14) | 42.51 | -1.7 | | -10 | 36(-2.7) | -50 | [-5] | [-0] | [10] | 5 | 149 | UR | 0.3 | SmallShort | | (-5) | 5 | 19 | 2 | 20 | -0.2,60 | 46 | | 50 | Apr/26 | 10 | 45.2 | 44.36 | 42.7(-0.16) | 42.34(-0.05) | 42.31(-0.14) | 42.26 | -1.9 | | -10 | 39(-1) | -50 | [-5] | [-9] | [-13] | -22 | 31 | DT | -0.1 | OpenShort | | (-6) | -5 | -34 | -7 | -2 | -0.7,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|