|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $135.4100 One month high (close): $146.8400
DGX Daily Change: 0.81% Daily StdDev 1.21% DGX EMA_5_Trend: -0.33% 10Minute StdDev: $1.048
Latest Price : $136.51(0.81%) | Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.8) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.3) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 141.78 | 140.33 | 136.62(0.01) | 135.52(-0.1) | 135.64(0.18) | 136.07 | -1.7 | | -12 | 37(-0.2) | -25 | [1] | [7] | [7] | -27 | -5 | RG | 0.3 | Wait | | (-2) | 15 | 3 | 13 | 20 | -0.4,33 | 35 | Sample size 38 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.96%(29%)
Daily Trend: %
Up Forces: 136.62(hourly_sma_20 0.4%)
Down Forces: 135.52(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 140.33(daily_ema_10 3.13%) 141.78(daily_ema_20 4.2%)
|
| | | 2 | May/5 | 9 | 141.78 | 140.33 | 136.61(0.01) | 135.66(-0.14) | 135.4(0.19) | 136.03 | -1.7 | | -12 | 37(-0.2) | 0 | [1] | [6] | [17] | -37 | -3 | RG | 0.5 | Wait? | | (1) | 16 | 32 | 12 | 20 | -0.5,26 | 35 | | 3 | May/4 | 15 | 142.13 | 141.2 | 136.6(-0.01) | 135.85(-0.14) | 135.14(0.07) | 135.51 | -2.1 | | -11 | 37(-2.3) | -35 | [-1] | [-5] | [7] | -54 | -53 | DP | 0.3 | OpenShort? | | (-1) | 6 | 13 | 12 | 10 | -0.9,19 | 35 | | 4 | May/4 | 14 | 142.13 | 141.2 | 136.61(-0.17) | 136.04(-0.16) | 135.05(-0.03) | 135.29 | -2.2 | | -11 | 40(-4.2) | -50 | [-14] | [-17] | [-1] | -67 | 60 | DT | 0.2 | OpenShort | | (-2) | -3 | -6 | 9 | -4 | -1.1,11 | 35 | | 5 | May/4 | 13 | 142.13 | 141.2 | 136.84(-0.15) | 136.26(-0.18) | 135.09(-0.22) | 135.38 | -2.2 | | -11 | 44(-3) | -50 | [-12] | [-33] | [14] | -72 | -16 | DP | 0.2 | OpenShort | | (-14) | -18 | 42 | 4 | -10 | -1.1,6 | 35 | | | | |
| 6 | May/4 | 12 | 142.13 | 141.2 | 137.05(-0.18) | 136.5(-0.27) | 135.39(-0.4) | 134.71 | -2.4 | | -11 | 47(0) | -50 | [-15] | [-53] | [-7] | -90 | -92 | DT | -0.5 | HoldShort | | (-16) | -33 | -8 | -7 | -20 | -1.6,0 | 35 | | 7 | May/4 | 11 | 142.13 | 141.2 | 137.3(-0.17) | 136.87(-0.26) | 135.93(-0.45) | 134.83 | -2.3 | | -11 | 47(0.6) | -50 | [-14] | [-56] | [-13] | -93 | -124 | DT | -0.8 | HoldShort | | (-16) | -37 | -14 | -24 | -20 | -1.7,0 | 35 | | 8 | May/4 | 10 | 142.13 | 141.2 | 137.54(-0.17) | 137.22(-0.23) | 136.55(-0.36) | 135.06 | -2.3 | | -11 | 46(2) | -50 | [-14] | [-47] | [-17] | -83 | -102 | DT | -1 | OpenShort | | (-15) | -30 | -24 | -21 | -20 | -1.7,10 | 35 | | 9 | May/4 | 9 | 142.13 | 141.2 | 137.78(-0.12) | 137.54(-0.15) | 137.05(-0.28) | 135.45 | -2.1 | | -11 | 44(2.8) | -50 | [-10] | [-36] | [-40] | -70 | -121 | DT | -1.2 | OpenShort? | | (-13) | -23 | -92 | -22 | -20 | -1.7,23 | 35 | | 10 | May/3 | 15 | 142.56 | 142.09 | 137.94(-0.07) | 137.74(0.01) | 137.44(-0.13) | 136.96 | -2.1 | | -7 | 42(-6.2) | -50 | [-6] | [-16] | [-10] | -22 | -33 | DT | -0.4 | OpenShort? | | (-6) | -11 | -20 | -1 | -20 | -0.8,48 | 36 | | | | |
| 11 | May/3 | 14 | 142.56 | 142.09 | 138.04(-0.04) | 137.72(0.12) | 137.62(-0.13) | 137.29 | -2 | | -7 | 48(0.2) | -50 | [-3] | [-10] | [-19] | -19 | -43 | DT | -0.3 | OpenShort | | (-5) | -11 | -46 | -2 | -20 | -0.6,46 | 36 | | 12 | May/3 | 13 | 142.56 | 142.09 | 138.1(-0.01) | 137.56(0.16) | 137.8(-0.05) | 138.05 | -1.7 | | -7 | 48(-0.2) | -15 | [-1] | [-2] | [12] | -3 | -2 | DP | 0.2 | OpenShort | | (-2) | -4 | 38 | -1 | -8 | -0,47 | 36 | | 13 | May/3 | 12 | 142.56 | 142.09 | 138.11(-0.08) | 137.34(0.12) | 137.87(-0.11) | 137.43 | -1.9 | | -7 | 48(-0.8) | -50 | [-7] | [-10] | [-3] | -18 | 2 | DT | -0.3 | OpenShort | | (-3) | -9 | -1 | -10 | -17 | -0.5,45 | 36 | | 14 | May/3 | 11 | 142.56 | 142.09 | 138.22(-0.08) | 137.18(-0.17) | 138.02(-0.04) | 137.45 | -1.9 | | -7 | 49(-0.7) | -50 | [-7] | [-16] | [-5] | -13 | 9 | DT | -0.4 | OpenShort | | (-7) | -3 | -24 | -7 | 20 | -0.6,52 | 36 | | 15 | May/3 | 10 | 142.56 | 142.09 | 138.33(-0.04) | 137.42(-0.11) | 138.07(0.22) | 137.84 | -1.8 | | -7 | 49(-0.6) | -35 | [-3] | [9] | [-3] | 1 | 53 | RG | -0.2 | Wait | | (-6) | 18 | -25 | 5 | 20 | -0.4,61 | 36 | | | | |
| 16 | May/3 | 9 | 142.56 | 142.09 | 138.39(-0.04) | 137.57(-0.12) | 137.77(0.33) | 138.25 | -1.6 | | -7 | 50(-0.1) | -30 | [-3] | [18] | [4] | 12 | 110 | UR | 0.4 | SmallShort? | | (-3) | 27 | -10 | 19 | 20 | -0.1,64 | 36 | | 17 | May/2 | 15 | 142.83 | 142.85 | 138.44(-0.06) | 137.74(-0.09) | 137.32(0.37) | 138.41 | -1.9 | | -4 | 50(-9.9) | -5 | [-5] | [23] | [14] | 8 | 149 | UR | 0.8 | SmallShort? | | (-2) | 30 | 14 | 28 | 20 | -0,58 | 40 | | 18 | May/2 | 14 | 142.83 | 142.85 | 138.53(-0.07) | 137.87(-0.1) | 136.81(0.34) | 138.17 | -2 | | -4 | 60(-2.3) | 15 | [-6] | [20] | [20] | -14 | 120 | UR | 1 | SmallShort | | (-7) | 28 | 37 | 30 | 20 | -0.3,44 | 40 | | 19 | May/2 | 13 | 142.83 | 142.85 | 138.63(-0.05) | 138.01(-0.09) | 136.34(-0.31) | 137.57 | -2.3 | | -4 | 62(0.7) | -25 | [-4] | [-32] | [20] | -45 | -106 | DP | 0.9 | OpenShort | | (-8) | -25 | 54 | 16 | -5 | -0.7,23 | 40 | | 20 | May/2 | 12 | 142.83 | 142.85 | 138.7(-0.05) | 138.13(-0.16) | 136.76(-0.44) | 136.69 | -2.6 | | -4 | 61(3.1) | -25 | [-4] | [-46] | [17] | -77 | -198 | DP | -0 | OpenShort | | (-8) | -36 | 58 | 3 | -20 | -1.4,8 | 40 | | | | |
| 21 | May/2 | 11 | 142.83 | 142.85 | 138.77(-0.17) | 138.35(-0.21) | 137.37(-0.58) | 135.75 | -3 | | -4 | 58(6.3) | -50 | [-14] | [-62] | [-17] | -105 | -196 | DT | -1.2 | HoldShort | | (-8) | -47 | -6 | -45 | -20 | -2.2,0 | 40 | | 22 | May/2 | 10 | 142.83 | 142.85 | 139.01(-0.18) | 138.64(-0.18) | 138.17(-0.55) | 135.85 | -3 | | -4 | 52(6.7) | -50 | [-15] | [-58] | [-15] | -93 | -190 | DT | -1.9 | OpenShort | | (-15) | -45 | -1 | -39 | -20 | -2.6,22 | 40 | | 23 | May/2 | 9 | 142.83 | 142.85 | 139.26(-0.17) | 138.89(-0.26) | 138.93(-0.54) | 135.87 | -3 | | -4 | 45(13.3) | -50 | [-14] | [-60] | [-90] | -86 | -207 | DT | -2.9 | OpenShort? | | (-16) | -44 | -230 | -33 | -20 | -3.2,44 | 40 | | 24 | May/1 | 15 | 143.09 | 143.31 | 139.5(0.01) | 138.89(0) | 139.68(0.12) | 139.7 | -1.6 | | -2 | 32(-4.2) | 10 | [1] | [8] | [4] | 29 | 30 | RG | 0 | Wait? | | (-3) | 10 | 2 | 11 | 20 | 0.3,71 | 39 | | 25 | May/1 | 14 | 143.09 | 143.31 | 139.49(-0.29) | 139.25(0.03) | 139.51(0.13) | 139.67 | -1.7 | | -2 | 36(-56.6) | -50 | [-23] | [4] | [2] | 25 | 317 | UR | 0.2 | SmallShort | | (1) | 10 | -4 | 15 | 14 | 0.2,70 | 39 | | | | |
| 26 | May/1 | 13 | 143.09 | 143.31 | 139.89(-0.26) | 139.21(0.04) | 139.33(0.15) | 139.74 | -1.6 | | -2 | 93(-26.5) | -50 | [-21] | [6] | [5] | 12 | 273 | UR | 0.2 | SmallShort | | (-24) | 12 | 1 | 20 | 17 | -0.1,64 | 39 | | 27 | May/1 | 12 | 143.09 | 143.31 | 140.25(-0.26) | 139.15(-0.02) | 139.12(0.2) | 139.73 | -1.6 | | -2 | 119(-20.4) | -35 | [-21] | [8] | [8] | -4 | 255 | UR | 0.2 | SmallShort | | (-24) | 16 | 8 | 18 | 20 | -0.2,51 | 39 | | 28 | May/1 | 11 | 143.09 | 143.31 | 140.62(-0.26) | 139.18(-0.05) | 138.84(0.03) | 139.59 | -1.7 | | -2 | 140(-14.5) | -15 | [-21] | [-7] | [21] | -21 | 185 | DP | 0.3 | OpenShort | | (-24) | 2 | 50 | 13 | 20 | -0.4,39 | 39 | | 29 | May/1 | 10 | 143.09 | 143.31 | 140.98(-0.3) | 139.25(-0.04) | 138.8(-0.16) | 138.76 | -2.1 | | -2 | 154(-9.4) | -50 | [-24] | [-22] | [-2] | -48 | 87 | DT | -0 | OpenShort | | (-25) | -13 | -6 | 6 | -18 | -0.7,20 | 39 | | 30 | May/1 | 9 | 143.09 | 143.31 | 141.4(-0.25) | 139.3(0.07) | 139.02(-0.04) | 138.86 | -2.1 | | -2 | 164(-5.5) | -45 | [-20] | [-7] | [3] | -57 | 48 | DP | -0 | OpenShort? | | (-25) | -3 | 16 | 0 | -20 | -0.8,13 | 39 | | | | |
| 31 | Apr/28 | 15 | 143.22 | 143.73 | 141.76(-0.27) | 139.2(-0.14) | 139.08(-0.08) | 138.59 | -2.4 | | 0 | 169(-13.6) | -45 | [-22] | [-19] | [4] | -60 | 18 | DP | -0.1 | OpenShort? | | (-24) | -6 | 11 | -0 | -1 | -0.9,13 | 39 | | 32 | Apr/28 | 14 | 143.22 | 143.73 | 142.15(-0.29) | 139.39(-0.18) | 139.19(-0.24) | 138.41 | -2.5 | | 0 | 183(-1.3) | -50 | [-23] | [-34] | [-22] | -66 | -41 | DT | -0.2 | OpenShort | | (-24) | -19 | -63 | -1 | -11 | -1.1,12 | 39 | | 33 | Apr/28 | 13 | 143.22 | 143.73 | 142.56(-0.25) | 139.64(-0.08) | 139.53(-0.11) | 139.46 | -1.9 | | 0 | 184(-2.4) | -50 | [-20] | [-19] | [-2] | -58 | -8 | DT | -0 | OpenShort | | (-23) | -9 | -9 | 2 | 8 | -0.9,15 | 39 | | 34 | Apr/28 | 12 | 143.22 | 143.73 | 142.92(-0.27) | 139.75(0.01) | 139.68(0.07) | 139.62 | -1.9 | | 0 | 186(-1) | -25 | [-22] | [-1] | [5] | -59 | 44 | DP | -0 | OpenShort | | (-23) | 6 | 17 | 0 | -7 | -0.9,14 | 39 | | 35 | Apr/28 | 11 | 143.22 | 143.73 | 143.3(-0.27) | 139.74(-0.58) | 139.58(0.19) | 139.34 | -2 | | 0 | 187(0.8) | -20 | [-22] | [-15] | [15] | -63 | 22 | DP | -0.1 | OpenShort | | (-24) | 15 | 18 | 2 | 20 | -1.1,15 | 39 | | | | |
| 36 | Apr/28 | 10 | 143.22 | 143.73 | 143.69(-0.28) | 140.56(-0.56) | 139.31(-0.19) | 139.03 | -2.2 | | 0 | 187(4.6) | -50 | [-22] | [-45] | [-18] | -64 | -99 | DT | -0.1 | OpenShort | | (-25) | -15 | -67 | 7 | 20 | -1.3,19 | 39 | | 37 | Apr/28 | 9 | 143.22 | 143.73 | 144.1(-0.25) | 141.35(-0.5) | 139.57(-0.13) | 140.15 | -1.6 | | 0 | 182(3.1) | -50 | [-20] | [-37] | [2] | -59 | -63 | DP | 0.2 | OpenShort? | | (-22) | -10 | -11 | 13 | 20 | -1.1,19 | 39 | | 38 | Apr/27 | 15 | 143.29 | 144.15 | 144.46(-0.23) | 142.06(-0.45) | 139.75(-0.01) | 140.33 | -1.6 | | 3 | 179(-1) | 10 | [-18] | [-24] | [29] | -69 | -73 | RG | 0.2 | Wait? | | (-22) | -1 | 80 | 6 | 12 | -1.2,11 | 46 | | 39 | Apr/27 | 14 | 143.29 | 144.15 | 144.79(-0.27) | 142.7(-0.56) | 139.77(-0.1) | 139.01 | -2.3 | | 3 | 180(14.6) | -25 | [-22] | [-37] | [14] | -86 | -167 | DP | -0.2 | OpenShort | | (-25) | -8 | 59 | 2 | -20 | -1.7,7 | 46 | | 40 | Apr/27 | 13 | 143.29 | 144.15 | 145.18(-0.28) | 143.5(-0.58) | 139.91(-1.36) | 138.04 | -2.8 | | 3 | 165(25.5) | -50 | [-22] | [-138] | [-61] | -98 | -547 | DT | -0.6 | OpenShort | | (-26) | -109 | -143 | -7 | -20 | -2.3,10 | 46 | | | | |
| 41 | Apr/27 | 12 | 143.29 | 144.15 | 145.59(-0.2) | 144.34(-0.4) | 141.84(-0.92) | 140.43 | -1.5 | | 3 | 140(15) | -50 | [-16] | [-94] | [-19] | -86 | -379 | DT | -0.5 | OpenShort | | (-18) | -74 | -31 | 0 | -20 | -2,14 | 46 | | 42 | Apr/27 | 11 | 143.29 | 144.15 | 145.88(-0.17) | 144.92(-0.37) | 143.15(-0.81) | 140.95 | -1.2 | | 3 | 125(12.9) | -50 | [-14] | [-84] | [-12] | -92 | -371 | DT | -0.9 | OpenShort | | (-15) | -65 | 19 | -57 | -20 | -2.1,11 | 46 | | 43 | Apr/27 | 10 | 143.29 | 144.15 | 146.13(-0.15) | 145.46(-0.37) | 144.32(-0.76) | 140.62 | -1.4 | | 3 | 112(13) | -50 | [-12] | [-79] | [4] | -77 | -418 | DP | -1.8 | OpenShort | | (-17) | -61 | 67 | -39 | -20 | -2.6,38 | 46 | | 44 | Apr/27 | 9 | 143.29 | 144.15 | 146.35(-0.26) | 146(-0.59) | 145.42(-1.14) | 139.51 | -2 | | 3 | 99(72.9) | -50 | [-21] | [-121] | [-177] | -86 | -494 | DT | -3.2 | OpenShort? | | (-19) | -91 | -459 | -46 | -20 | -3.7,57 | 46 | | 45 | Apr/26 | 15 | 143.2 | 144.37 | 146.73(0.06) | 146.86(0.02) | 147.1(0.18) | 147.56 | 2.1 | | 10 | 26(2.9) | 50 | [5] | [19] | [17] | 79 | 46 | UT | 0.9 | OpenLong? | | (4) | 14 | 33 | 20 | 20 | 1.7,86 | 66 | | | | |
| 46 | Apr/26 | 14 | 143.2 | 144.37 | 146.64(0.03) | 146.83(-0.01) | 146.84(0.1) | 146.98 | 1.8 | | 10 | 23(-1.3) | 50 | [3] | [12] | [-1] | 41 | 15 | CR | 0.3 | HoldShort | | (3) | 9 | -10 | 12 | 7 | 0.7,73 | 66 | | 47 | Apr/26 | 13 | 143.2 | 144.37 | 146.59(0.04) | 146.85(-0.01) | 146.69(0.08) | 147.16 | 1.9 | | 10 | 24(0.1) | 50 | [4] | [10] | [10] | 51 | 19 | UT | 0.9 | OpenLong | | (4) | 7 | 14 | 25 | 18 | 1.1,73 | 66 | | 48 | Apr/26 | 12 | 143.2 | 144.37 | 146.53(0.03) | 146.86(-0.03) | 146.69(0) | 146.91 | 1.8 | | 10 | 24(-0.4) | 50 | [3] | [2] | [2] | 20 | -1 | UT | 0.6 | OpenLong | | (3) | 0 | 1 | 7 | 5 | 0.7,52 | 66 | | 49 | Apr/26 | 11 | 143.2 | 144.37 | 146.48(0.05) | 146.9(0.03) | 146.58(-0.01) | 146.9 | 1.8 | | 10 | 25(-1.1) | 50 | [4] | [4] | [12] | 6 | -24 | UT | 0.6 | OpenLong | | (3) | -1 | 36 | 2 | -1 | 0.8,36 | 66 | | 50 | Apr/26 | 10 | 143.2 | 144.37 | 146.41(0.03) | 146.85(0.02) | 146.59(-0.12) | 146.27 | 1.5 | | 10 | 26(-1.5) | 50 | [3] | [-6] | [-3] | -24 | -72 | DR | -0.6 | OpenShort | | (3) | -10 | 4 | -8 | -20 | -0.3,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|