|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $55.2000 One month high (close): $59.7000
DAR Daily Change: 4.51% Daily StdDev 2.32% DAR EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $57.69(4.51%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 58.24 | 58.04 | 56.28(0.14) | 55.9(0.04) | 56(0.86) | 57.29 | -0.8 | | -0 | 63(3.3) | 50 | [6] | [40] | [37] | 42 | 252 | UT | 1.7 | OpenLong | | (6) | 37 | 50 | 39 | 20 | 1.3,59 | 47 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces: 58.04(daily_ema_10 1.31%) 58.24(daily_ema_20 1.66%)
Down Forces:
Support Levels: 56.28(hourly_sma_20 -1.76%) 55.9(hourly_sma_10 -2.43%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 58.24 | 58.04 | 56.28(0) | 55.88(-0.09) | 55.52(0.47) | 56.67 | -1.3 | | -0 | 60(-0.2) | 35 | [0] | [19] | [52] | -5 | 191 | UR | 1.6 | SmallShort? | | (3) | 20 | 118 | 22 | 20 | 0.7,28 | 47 | | 3 | May/4 | 15 | 58.2 | 57.99 | 56.2(-0.23) | 55.93(-0.32) | 55.26(-0.11) | 55.25 | -2.4 | | -3 | 60(-1) | -50 | [-10] | [-16] | [-2] | -73 | 20 | DT | -0 | OpenShort? | | (-5) | -5 | -4 | 4 | -20 | -1.3,10 | 37 | | 4 | May/4 | 14 | 58.2 | 57.99 | 56.33(-0.32) | 56.11(-0.25) | 55.32(-0.32) | 55.3 | -2.4 | | -3 | 61(-13.6) | -50 | [-14] | [-25] | [-8] | -76 | 53 | DT | -0 | HoldShort | | (-11) | -14 | -13 | 2 | -20 | -1.4,9 | 37 | | 5 | May/4 | 13 | 58.2 | 57.99 | 56.51(-0.32) | 56.25(-0.28) | 55.5(-0.54) | 55.46 | -2.2 | | -3 | 75(-10.5) | -50 | [-14] | [-36] | [4] | -72 | -11 | DP | -0 | OpenShort | | (-16) | -24 | 24 | -3 | -20 | -1.1,6 | 37 | | | | |
| 6 | May/4 | 12 | 58.2 | 57.99 | 56.69(-0.37) | 56.41(-0.32) | 55.8(-0.78) | 55.17 | -2.5 | | -3 | 85(-6.3) | -50 | [-16] | [-48] | [-8] | -84 | -100 | DT | -0.6 | HoldShort | | (-17) | -35 | 5 | -17 | -20 | -1.4,1 | 37 | | 7 | May/4 | 11 | 58.2 | 57.99 | 56.9(-0.39) | 56.59(-0.25) | 56.24(-0.65) | 55.11 | -2.5 | | -3 | 92(-4.3) | -50 | [-17] | [-41] | [-25] | -82 | -90 | DT | -1 | HoldShort | | (-18) | -29 | -33 | -24 | -20 | -1.6,8 | 37 | | 8 | May/4 | 10 | 58.2 | 57.99 | 57.12(-0.33) | 56.73(-0.16) | 56.61(-0.54) | 55.51 | -2.2 | | -3 | 96(-1) | -50 | [-15] | [-33] | [-32] | -64 | -92 | DT | -0.9 | OpenShort | | (-16) | -24 | -57 | -16 | -20 | -1.4,21 | 37 | | 9 | May/4 | 9 | 58.2 | 57.99 | 57.31(-0.24) | 56.82(0.05) | 56.92(-0.16) | 56.21 | -1.6 | | -3 | 97(-3.9) | -50 | [-11] | [-11] | [-28] | -34 | 2 | DT | -0.6 | OpenShort? | | (-13) | -7 | -64 | -1 | -20 | -0.9,39 | 37 | | 10 | May/3 | 15 | 58.28 | 58.28 | 57.45(-0.23) | 56.79(0.23) | 57.01(-0.02) | 57.01 | -1.1 | | -1 | 101(-16.4) | -50 | [-10] | [1] | [-8] | -11 | 138 | RG | 0 | Wait? | | (-9) | -1 | -24 | 7 | -16 | -0.4,49 | 40 | | | | |
| 11 | May/3 | 14 | 58.28 | 58.28 | 57.58(-0.17) | 56.66(0.25) | 57.02(0.12) | 57.31 | -0.9 | | -1 | 117(-5.4) | -5 | [-8] | [8] | [12] | -16 | 142 | UR | 0.2 | SmallShort | | (-10) | 5 | 25 | 7 | 20 | -0.2,39 | 40 | | 12 | May/3 | 13 | 58.28 | 58.28 | 57.68(-0.24) | 56.52(0.09) | 56.95(0.18) | 57 | -1.1 | | -1 | 123(-4.9) | -20 | [-11] | [6] | [5] | -30 | 155 | UR | 0 | SmallShort | | (-11) | 8 | 5 | 3 | 20 | -0.5,33 | 40 | | 13 | May/3 | 12 | 58.28 | 58.28 | 57.82(-0.22) | 56.47(-0.14) | 56.85(0.25) | 56.94 | -1.2 | | -1 | 128(-3.1) | -10 | [-10] | [5] | [11] | -32 | 123 | UR | 0.1 | SmallShort | | (-11) | 11 | 11 | 5 | 20 | -0.6,33 | 40 | | 14 | May/3 | 11 | 58.28 | 58.28 | 57.95(-0.22) | 56.55(-0.41) | 56.71(0.21) | 56.81 | -1.3 | | -1 | 131(-0.5) | -30 | [-10] | [-3] | [4] | -37 | 62 | DP | 0.1 | OpenShort | | (-12) | 9 | -19 | 9 | 20 | -0.8,33 | 40 | | 15 | May/3 | 10 | 58.28 | 58.28 | 58.08(-0.14) | 56.78(-0.32) | 56.59(0.57) | 57.05 | -1.1 | | -1 | 131(-0.3) | 25 | [-6] | [16] | [14] | -38 | 92 | UR | 0.3 | SmallShort | | (-10) | 25 | 7 | 14 | 20 | -0.7,30 | 40 | | | | |
| 16 | May/3 | 9 | 58.28 | 58.28 | 58.16(-0.19) | 56.96(-0.44) | 56.27(0.34) | 56.96 | -1.2 | | -1 | 132(2.5) | 10 | [-8] | [2] | [22] | -47 | 56 | UR | 0.5 | SmallShort? | | (-9) | 15 | 38 | 15 | 20 | -0.8,23 | 40 | | 17 | May/2 | 15 | 58.33 | 58.44 | 58.27(-0.15) | 57.21(-0.52) | 56.27(0) | 56.49 | -1.7 | | -2 | 129(1.5) | -15 | [-7] | [-15] | [11] | -65 | -166 | DP | 0.3 | OpenShort? | | (-10) | 0 | 20 | 16 | 20 | -1.2,15 | 38 | | 18 | May/2 | 14 | 58.33 | 58.44 | 58.36(-0.31) | 57.51(-0.5) | 56.08(-0.53) | 56.25 | -1.9 | | -2 | 128(5.8) | -50 | [-14] | [-40] | [1] | -80 | -190 | DP | 0.1 | OpenShort | | (-9) | -24 | 9 | 15 | -20 | -1.5,8 | 38 | | 19 | May/2 | 13 | 58.33 | 58.44 | 58.54(-0.29) | 57.8(-0.53) | 56.38(-1.04) | 56.14 | -2 | | -2 | 122(9.4) | -50 | [-13] | [-63] | [7] | -91 | -382 | DP | -0.2 | OpenShort | | (-14) | -46 | 36 | 10 | -20 | -1.8,4 | 38 | | 20 | May/2 | 12 | 58.33 | 58.44 | 58.71(-0.36) | 58.11(-0.65) | 56.97(-1.18) | 55.7 | -2.4 | | -2 | 112(17.5) | -50 | [-16] | [-72] | [-18] | -113 | -447 | DT | -1 | HoldShort | | (-17) | -52 | -12 | -5 | -20 | -2.5,0 | 38 | | | | |
| 21 | May/2 | 11 | 58.33 | 58.44 | 58.92(-0.34) | 58.49(-0.63) | 57.65(-1.22) | 55.85 | -2.3 | | -2 | 95(26.1) | -50 | [-15] | [-73] | [-39] | -125 | -487 | DT | -1.7 | HoldShort | | (-17) | -54 | -55 | -36 | -20 | -3,0 | 38 | | 22 | May/2 | 10 | 58.33 | 58.44 | 59.12(-0.22) | 58.86(-0.52) | 58.36(-1) | 56.53 | -1.7 | | -2 | 69(26.1) | -50 | [-10] | [-60] | [-52] | -121 | -470 | DT | -2.4 | HoldShort | | (-13) | -44 | -96 | -39 | -20 | -3.5,17 | 38 | | 23 | May/2 | 9 | 58.33 | 58.44 | 59.25(-0.15) | 59.17(-0.3) | 58.95(-0.44) | 57.74 | -0.5 | | -2 | 43(11.3) | -50 | [-7] | [-29] | [-48] | -97 | -213 | DT | -2.6 | OpenShort? | | (-6) | -20 | -100 | -37 | -20 | -3.3,36 | 38 | | 24 | May/1 | 15 | 58.47 | 58.67 | 59.25(0) | 59.35(-0.05) | 59.21(-0.07) | 59.03 | 0.6 | | 1 | 31(-3.7) | 5 | [0] | [-4] | [-6] | -16 | -67 | DR | -0.5 | OpenShort? | | (-2) | -3 | -6 | -13 | -20 | -0.9,57 | 46 | | 25 | May/1 | 14 | 58.47 | 58.67 | 59.25(0) | 59.38(0.02) | 59.25(-0.13) | 59.11 | 0.6 | | 1 | 35(0.2) | -0 | [0] | [-5] | [-8] | -3 | -73 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -1 | -20 | -0.7,65 | 46 | | | | |
| 26 | May/1 | 13 | 58.47 | 58.67 | 59.34(0.03) | 59.37(0.07) | 59.33(-0.03) | 59.3 | 0.8 | | 1 | 35(-1.2) | 5 | [1] | [1] | [-6] | 14 | -49 | CR | -0.1 | HoldShort | | (0) | -1 | -11 | -0 | -20 | -0.1,66 | 46 | | 27 | May/1 | 12 | 58.47 | 58.67 | 59.32(0.02) | 59.33(0.17) | 59.35(-0.08) | 59.45 | 1 | | 1 | 36(0) | 20 | [1] | [1] | [5] | 22 | -19 | UT | 0.3 | OpenLong | | (2) | -4 | 24 | -8 | -18 | 0.4,62 | 46 | | 28 | May/1 | 11 | 58.47 | 58.67 | 59.31(0.02) | 59.23(-0.07) | 59.4(-0.13) | 59.14 | 0.7 | | 1 | 36(-0.4) | 15 | [1] | [-7] | [-4] | 1 | -82 | DR | -0.7 | OpenShort | | (0) | -6 | -6 | -15 | 10 | -0.5,63 | 46 | | 29 | May/1 | 10 | 58.47 | 58.67 | 59.3(-0.02) | 59.27(-0.1) | 59.48(-0.08) | 59.22 | 0.8 | | 1 | 36(-0.2) | -20 | [-1] | [-6] | [-10] | 15 | -10 | DT | -0.7 | OpenShort | | (1) | -4 | -22 | -15 | 2 | -0.2,70 | 46 | | 30 | May/1 | 9 | 58.47 | 58.67 | 59.31(0.1) | 59.33(-0.03) | 59.53(0.2) | 59.51 | 1.1 | | 1 | 37(-3.8) | 40 | [5] | [10] | [5] | 46 | -20 | UT | -0.1 | OpenLong? | | (1) | 9 | 6 | 2 | 20 | 0.6,81 | 46 | | | | |
| 31 | Apr/28 | 15 | 58.44 | 58.63 | 59.25(0.05) | 59.35(-0.05) | 59.41(0.17) | 59.44 | 1 | | 3 | 40(-1.9) | 20 | [2] | [8] | [-2] | 46 | 21 | CR | 0.1 | HoldShort? | | (4) | 8 | -18 | 10 | 20 | 0.5,83 | 55 | | 32 | Apr/28 | 14 | 58.44 | 58.63 | 59.22(0.12) | 59.38(0.08) | 59.31(0.44) | 59.67 | 1.3 | | 3 | 42(-2.8) | 50 | [6] | [24] | [8] | 59 | 69 | UT | 0.9 | OpenLong | | (4) | 20 | 6 | 27 | 15 | 1.1,81 | 55 | | 33 | Apr/28 | 13 | 58.44 | 58.63 | 59.15(0.14) | 59.33(-0.02) | 59.05(-0.02) | 59.6 | 1.2 | | 3 | 45(-3.9) | 50 | [6] | [1] | [12] | 40 | -64 | UT | 1.2 | OpenLong | | (5) | -1 | 18 | 16 | 20 | 1,65 | 55 | | 34 | Apr/28 | 12 | 58.44 | 58.63 | 59.07(0.14) | 59.34(0.08) | 59.06(-0.1) | 59.36 | 0.9 | | 3 | 49(-7.6) | 50 | [6] | [-0] | [9] | 15 | -116 | UT | 0.6 | OpenLong | | (6) | -5 | 29 | 8 | -20 | 0.6,50 | 55 | | 35 | Apr/28 | 11 | 58.44 | 58.63 | 58.99(0.08) | 59.29(-0.03) | 59.12(-0.29) | 58.99 | 0.6 | | 3 | 57(-4.8) | 20 | [4] | [-12] | [-5] | -23 | -153 | DR | -0.2 | OpenShort | | (5) | -13 | 6 | -32 | -20 | 0,27 | 55 | | | | |
| 36 | Apr/28 | 10 | 58.44 | 58.63 | 58.94(0.07) | 59.31(-0.02) | 59.29(-0.29) | 58.92 | 0.5 | | 3 | 61(-2.9) | 30 | [3] | [-12] | [5] | -8 | -142 | RG | -0.6 | Wait | | (5) | -13 | 42 | -29 | -20 | -0,42 | 55 | | 37 | Apr/28 | 9 | 58.44 | 58.63 | 58.9(0.05) | 59.32(-0.13) | 59.46(-0.27) | 58.38 | -0.1 | | 3 | 64(-4.2) | -10 | [2] | [-14] | [-45] | -10 | -208 | DR | -1.7 | OpenShort? | | (1) | -12 | -99 | -32 | -20 | -0.8,60 | 55 | | 38 | Apr/27 | 15 | 58.29 | 58.53 | 58.87(0.12) | 59.4(0.12) | 59.62(0.02) | 59.66 | 1.4 | | 4 | 69(3.7) | 30 | [6] | [6] | [-0] | 73 | 14 | UT | 0.1 | OpenLong? | | (8) | 1 | -1 | -3 | 10 | 1.2,93 | 66 | | 39 | Apr/27 | 14 | 58.29 | 58.53 | 58.8(0.03) | 59.33(0.08) | 59.61(0.25) | 59.68 | 1.4 | | 4 | 65(2.5) | 20 | [1] | [15] | [-0] | 80 | 183 | UT | 0.1 | OpenLong | | (6) | 11 | -11 | 7 | 20 | 1.3,97 | 66 | | 40 | Apr/27 | 13 | 58.29 | 58.53 | 58.78(0.05) | 59.28(0.22) | 59.46(0.2) | 59.82 | 1.5 | | 4 | 62(3.3) | 25 | [2] | [16] | [4] | 86 | 180 | UT | 0.6 | OpenLong | | (3) | 9 | 8 | 1 | 13 | 1.7,93 | 66 | | | | |
| 41 | Apr/27 | 12 | 58.29 | 58.53 | 58.75(0.07) | 59.15(0.17) | 59.34(0.29) | 59.71 | 1.4 | | 4 | 59(3.9) | 50 | [3] | [19] | [16] | 83 | 162 | UT | 0.6 | OpenLong | | (1) | 13 | 37 | 12 | 20 | 1.6,93 | 66 | | 42 | Apr/27 | 11 | 58.29 | 58.53 | 58.71(-0.03) | 59.05(0.14) | 59.17(-0.03) | 59.23 | 0.9 | | 4 | 55(-1.3) | -20 | [-1] | [2] | [-12] | 59 | 114 | RG | 0.1 | Wait | | (1) | -1 | -32 | -2 | -13 | 0.9,86 | 66 | | 43 | Apr/27 | 10 | 58.29 | 58.53 | 58.73(0.05) | 58.97(0.24) | 59.19(0.15) | 59.64 | 1.3 | | 4 | 56(3.1) | 50 | [2] | [14] | [22] | 83 | 137 | UT | 0.8 | OpenLong | | (1) | 7 | 55 | 11 | 20 | 1.6,93 | 66 | | 44 | Apr/27 | 9 | 58.29 | 58.53 | 58.7(-0.02) | 58.83(0.22) | 59.1(-0.02) | 58.93 | 0.6 | | 4 | 53(-0.1) | -10 | [-1] | [5] | [-10] | 46 | 55 | RG | -0.3 | Wait? | | (-1) | -1 | -22 | -5 | -20 | 0.4,86 | 66 | | 45 | Apr/26 | 15 | 58.12 | 58.43 | 58.71(0.05) | 58.7(0.22) | 59.11(0.25) | 59.21 | 1 | | 5 | 53(3.2) | 50 | [2] | [18] | [10] | 64 | 103 | UT | 0.2 | OpenLong? | | (0) | 11 | 22 | 7 | 12 | 0.9,91 | 68 | | | | |
| 46 | Apr/26 | 14 | 58.12 | 58.43 | 58.68(0.19) | 58.57(0.15) | 58.96(0.05) | 58.92 | 0.8 | | 5 | 50(-13.8) | 50 | [9] | [9] | [-5] | 49 | -135 | CR | -0.1 | HoldShort | | (1) | 2 | -21 | 2 | 15 | 0.5,86 | 68 | | 47 | Apr/26 | 13 | 58.12 | 58.43 | 58.57(0.17) | 58.48(0.24) | 58.93(0.31) | 59.19 | 1 | | 5 | 64(-5.6) | 50 | [8] | [22] | [10] | 62 | 19 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | 17 | 20 | 0.9,89 | 68 | | 48 | Apr/26 | 12 | 58.12 | 58.43 | 58.47(0.17) | 58.34(0.12) | 58.75(0.31) | 59.03 | 0.9 | | 5 | 70(-4.7) | 50 | [8] | [20] | [2] | 44 | 9 | UT | 0.4 | OpenLong | | (8) | 14 | -14 | 15 | 20 | 0.8,74 | 68 | | 49 | Apr/26 | 11 | 58.12 | 58.43 | 58.37(0.15) | 58.27(0.02) | 58.57(0.51) | 59.21 | 1 | | 5 | 74(0.2) | 50 | [7] | [26] | [31] | 43 | 118 | UT | 0.8 | OpenLong | | (10) | 23 | 58 | 14 | 20 | 1.1,65 | 68 | | 50 | Apr/26 | 10 | 58.12 | 58.43 | 58.28(0.09) | 58.26(-0.15) | 58.27(0.14) | 58.47 | 0.3 | | 5 | 74(-2.2) | 50 | [4] | [5] | [-2] | 10 | -24 | CR | 0.3 | HoldShort | | (4) | 6 | -20 | 3 | 20 | 0.2,55 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|