|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $282.0000 One month high (close): $296.7000
APD Daily Change: 1.93% Daily StdDev 1.17% APD EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $296.7(1.93%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 290.34 | 292.61 | 293.12(0.05) | 292.57(-0.12) | 291.95(0.05) | 292.98 | 0.7 | | 9 | 46(-3.6) | 50 | [4] | [2] | [5] | -26 | -49 | UT | 0.6 | OpenLong | | (3) | 4 | -2 | 15 | 20 | -0.1,27 | 63 | Sample size 25 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 293.12(hourly_sma_20 0.05%)
Down Forces: 292.57(hourly_sma_10 -0.14%)
Support Levels: 290.34(daily_ema_20 -0.9%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 290.34 | 292.61 | 293.12(0) | 292.92(-0.11) | 291.81(-0.01) | 293.07 | 0.7 | | 9 | 50(0) | 50 | [0] | [-4] | [17] | -34 | -3 | RG | 0.7 | Wait? | | (4) | -1 | 45 | 3 | 20 | 0.1,14 | 63 | | 3 | May/4 | 15 | 289.61 | 291.96 | 292.95(-0.05) | 293.24(-0.16) | 291.84(-0.05) | 291.06 | 0.4 | | 6 | 50(2.3) | 5 | [-4] | [-12] | [-2] | -74 | -11 | RG | -0.4 | Wait? | | (-2) | -4 | 6 | -13 | -18 | -1,1 | 58 | | 4 | May/4 | 14 | 289.61 | 291.96 | 293.09(-0.09) | 293.71(-0.1) | 292(-0.17) | 290.81 | 0.3 | | 6 | 48(-0.7) | -30 | [-8] | [-21] | [-14] | -71 | -17 | DT | -0.7 | OpenShort | | (-3) | -15 | -23 | -17 | -20 | -1.3,12 | 58 | | 5 | May/4 | 13 | 289.61 | 291.96 | 293.36(-0.08) | 293.99(-0.04) | 292.5(-0.23) | 291.83 | 0.6 | | 6 | 48(-2.7) | -30 | [-7] | [-23] | [-10] | -43 | -19 | DT | -0.4 | OpenShort | | (-5) | -20 | -15 | -7 | -20 | -0.8,27 | 58 | | | | |
| 6 | May/4 | 12 | 289.61 | 291.96 | 293.59(-0.06) | 294.12(-0.05) | 293.18(-0.29) | 292.5 | 0.8 | | 6 | 51(-1.8) | -25 | [-5] | [-29] | [-9] | -36 | -57 | DT | -0.4 | OpenShort | | (-5) | -25 | -11 | -17 | -20 | -0.6,29 | 58 | | 7 | May/4 | 11 | 289.61 | 291.96 | 293.77(-0.07) | 294.12(0) | 294.02(-0.19) | 292.99 | 0.9 | | 6 | 53(-3.6) | -5 | [-6] | [-18] | [2] | -20 | 1 | RG | -0.5 | Wait | | (-4) | -17 | 26 | -25 | -20 | -0.4,40 | 58 | | 8 | May/4 | 10 | 289.61 | 291.96 | 293.97(-0.11) | 294.25(-0.06) | 294.59(-0.33) | 291.82 | 0.6 | | 6 | 57(-0.5) | -45 | [-10] | [-34] | [-19] | -22 | -33 | DT | -1.3 | OpenShort | | (-7) | -29 | -30 | -29 | -20 | -1,53 | 58 | | 9 | May/4 | 9 | 289.61 | 291.96 | 294.29(-0.04) | 294.42(0.07) | 295.56(0.02) | 293.18 | 0.9 | | 6 | 57(-1.4) | -10 | [-4] | [4] | [-21] | 15 | 20 | RG | -1.1 | SmallLong? | | (-5) | 2 | -49 | -10 | -20 | -0.5,77 | 58 | | 10 | May/3 | 15 | 289.27 | 292.11 | 294.42(-0.02) | 294.2(0.18) | 295.49(0.14) | 295.44 | 1.6 | | 9 | 58(1.5) | 30 | [-2] | [21] | [-8] | 55 | 104 | RG | -0 | Wait? | | (-1) | 12 | -27 | 9 | -8 | 0.5,92 | 58 | | | | |
| 11 | May/3 | 14 | 289.27 | 292.11 | 294.47(0.04) | 293.68(0.23) | 295.07(0.19) | 296.66 | 1.9 | | 9 | 57(1.5) | 50 | [4] | [28] | [10] | 66 | 79 | UT | 0.7 | OpenLong | | (1) | 17 | 12 | 25 | 20 | 1,91 | 58 | | 12 | May/3 | 13 | 289.27 | 292.11 | 294.35(0.03) | 293(0.12) | 294.51(0.21) | 296.11 | 1.7 | | 9 | 55(1.1) | 50 | [3] | [25] | [11] | 44 | 91 | UT | 0.7 | OpenLong | | (2) | 18 | 10 | 20 | 20 | 0.8,74 | 58 | | 13 | May/3 | 12 | 289.27 | 292.11 | 294.26(0.02) | 292.65(0.07) | 293.9(0.24) | 295.67 | 1.6 | | 9 | 54(0.3) | 50 | [2] | [25] | [22] | 28 | 104 | UT | 0.8 | OpenLong | | (1) | 21 | 47 | 13 | 20 | 0.7,60 | 58 | | 14 | May/3 | 11 | 289.27 | 292.11 | 294.2(-0.02) | 292.44(-0.1) | 293.2(0.09) | 293.57 | 1.1 | | 9 | 54(0.3) | 50 | [-2] | [4] | [7] | -8 | 37 | UR | 0.2 | SmallShort | | (-1) | 8 | 7 | 6 | 20 | -0.3,50 | 58 | | 15 | May/3 | 10 | 289.27 | 292.11 | 294.26(0.01) | 292.72(-0.11) | 292.93(0.23) | 293.24 | 1 | | 9 | 54(-0.1) | 50 | [1] | [16] | [-0] | -15 | 33 | UT | 0.1 | OpenLong | | (-1) | 20 | -14 | 11 | 20 | -0.5,48 | 58 | | | | |
| 16 | May/3 | 9 | 289.27 | 292.11 | 294.24(0.04) | 293.03(-0.09) | 292.25(0.26) | 293.9 | 1.2 | | 9 | 54(-2.3) | 50 | [4] | [20] | [11] | -11 | 24 | UT | 0.8 | OpenLong? | | (1) | 23 | 16 | 18 | 20 | -0.2,44 | 58 | | 17 | May/2 | 15 | 288.83 | 291.76 | 294.12(0.03) | 293.29(-0.13) | 291.49(0.04) | 293.21 | 1.1 | | 7 | 56(-3.4) | 50 | [3] | [-1] | [11] | -25 | -56 | RG | 0.8 | SmallShort? | | (2) | 4 | 18 | 17 | 20 | -0.4,35 | 58 | | 18 | May/2 | 14 | 288.83 | 291.76 | 294.02(0.04) | 293.67(-0.16) | 291.37(-0.09) | 292.42 | 0.9 | | 7 | 60(-3.4) | 50 | [3] | [-12] | [6] | -47 | -127 | RG | 0.5 | Wait | | (1) | -7 | 14 | 5 | 4 | -0.7,21 | 58 | | 19 | May/2 | 13 | 288.83 | 291.76 | 293.9(0.04) | 294.14(-0.16) | 291.64(-0.29) | 291.82 | 0.8 | | 7 | 63(-4.7) | 50 | [3] | [-28] | [8] | -64 | -210 | RG | 0.1 | Wait | | (2) | -23 | 39 | -16 | -20 | -0.9,9 | 58 | | 20 | May/2 | 12 | 288.83 | 291.76 | 293.77(0.03) | 294.62(-0.22) | 292.49(-0.47) | 290.09 | 0.3 | | 7 | 68(-3.7) | 25 | [2] | [-45] | [-9] | -76 | -313 | DR | -0.9 | HoldShort | | (1) | -38 | 4 | -34 | -20 | -1.4,9 | 58 | | | | |
| 21 | May/2 | 11 | 288.83 | 291.76 | 293.69(0.03) | 295.28(-0.15) | 293.86(-0.43) | 289.93 | 0.3 | | 7 | 71(-4.2) | 25 | [2] | [-39] | [-35] | -63 | -301 | DR | -1.4 | OpenShort | | (2) | -35 | -63 | -41 | -20 | -1.4,22 | 58 | | 22 | May/2 | 10 | 288.83 | 291.76 | 293.6(0.09) | 295.72(-0.06) | 295.13(-0.3) | 292.77 | 1 | | 7 | 76(-8) | 40 | [7] | [-24] | [-17] | -16 | -236 | DR | -0.8 | OpenShort | | (6) | -24 | -22 | -29 | -20 | -0.3,42 | 58 | | 23 | May/2 | 9 | 288.83 | 291.76 | 293.33(0.07) | 295.89(-0.02) | 296.02(-0.21) | 293.78 | 1.3 | | 7 | 84(-2) | 20 | [6] | [-15] | [-22] | 25 | -131 | DR | -0.7 | OpenShort? | | (8) | -17 | -49 | -16 | -20 | 0.1,72 | 58 | | 24 | May/1 | 15 | 288.62 | 291.3 | 293.12(0.11) | 295.96(0.05) | 296.65(-0.03) | 296.03 | 2 | | 7 | 86(-2.8) | 50 | [9] | [4] | [-6] | 60 | -46 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | -8 | -9 | 0.9,87 | 66 | | 25 | May/1 | 14 | 288.62 | 291.3 | 292.81(0.21) | 295.8(0.12) | 296.75(0.02) | 296.6 | 2.1 | | 7 | 88(-9.4) | 50 | [14] | [11] | [1] | 71 | -76 | UT | -0 | OpenLong | | (8) | 1 | 7 | -6 | -7 | 1.1,93 | 66 | | | | |
| 26 | May/1 | 13 | 288.62 | 291.3 | 292.19(0.21) | 295.44(0.16) | 296.68(0.12) | 296.26 | 2 | | 7 | 98(-7.8) | 50 | [14] | [18] | [-9] | 74 | -42 | CR | -0.1 | HoldShort | | (14) | 8 | -21 | -5 | -15 | 1.1,96 | 66 | | 27 | May/1 | 12 | 288.62 | 291.3 | 291.58(0.22) | 294.96(0.2) | 296.31(0.19) | 297.22 | 2.3 | | 7 | 106(-1.1) | 50 | [14] | [25] | [1] | 85 | 16 | UT | 0.2 | HoldLong | | (16) | 12 | 1 | -2 | 12 | 1.4,100 | 66 | | 28 | May/1 | 11 | 288.62 | 291.3 | 290.95(0.2) | 294.36(0.24) | 295.75(0.17) | 297.16 | 2.3 | | 7 | 107(2.8) | 50 | [13] | [24] | [6] | 90 | 51 | UT | 0.4 | OpenLong | | (14) | 11 | 14 | 3 | 14 | 1.6,100 | 66 | | 29 | May/1 | 10 | 288.62 | 291.3 | 290.37(0.18) | 293.65(0.26) | 295.26(0.16) | 296.53 | 2.1 | | 7 | 104(4.9) | 50 | [12] | [24] | [3] | 89 | 68 | UT | 0.3 | OpenLong | | (13) | 11 | 5 | 0 | 15 | 1.6,99 | 66 | | 30 | May/1 | 9 | 288.62 | 291.3 | 289.85(0.16) | 292.9(0.27) | 294.79(0.2) | 296.3 | 2 | | 7 | 99(6.5) | 50 | [11] | [27] | [16] | 91 | 109 | UT | 0.4 | OpenLong? | | (12) | 13 | 44 | -2 | 20 | 1.7,98 | 66 | | | | |
| 31 | Apr/28 | 15 | 288.13 | 290.29 | 289.4(0.1) | 292.11(0.21) | 294.2(0.19) | 294.33 | 1.9 | | 7 | 92(-7) | 50 | [7] | [23] | [-1] | 82 | 118 | CR | 0 | OpenShort? | | (8) | 12 | -2 | -7 | 8 | 1.4,97 | 67 | | 32 | Apr/28 | 14 | 288.13 | 290.29 | 289.11(0.08) | 291.49(0.25) | 293.63(0.22) | 294.43 | 1.9 | | 7 | 99(7.2) | 50 | [5] | [26] | [-1] | 89 | 155 | CR | 0.2 | OpenShort | | (7) | 14 | -7 | -3 | 18 | 1.6,99 | 67 | | 33 | Apr/28 | 13 | 288.13 | 290.29 | 288.87(0.09) | 290.77(0.17) | 292.98(0.33) | 294.76 | 2 | | 7 | 92(9.8) | 50 | [6] | [31] | [8] | 98 | 192 | UT | 0.6 | OpenLong | | (6) | 22 | 8 | 5 | 20 | 1.9,100 | 67 | | 34 | Apr/28 | 12 | 288.13 | 290.29 | 288.6(0.07) | 290.28(0.17) | 292.03(0.36) | 294.38 | 1.9 | | 7 | 82(8.7) | 50 | [5] | [32] | [16] | 103 | 220 | UT | 0.9 | HoldLong | | (6) | 24 | 29 | 9 | 20 | 2.1,100 | 67 | | 35 | Apr/28 | 11 | 288.13 | 290.29 | 288.41(0.02) | 289.8(0.3) | 290.97(0.34) | 293.1 | 1.5 | | 7 | 74(3.5) | 50 | [1] | [34] | [17] | 98 | 226 | UT | 0.9 | OpenLong | | (3) | 22 | 39 | 15 | 15 | 1.9,100 | 67 | | | | |
| 36 | Apr/28 | 10 | 288.13 | 290.29 | 288.34(-0.01) | 288.93(0.24) | 289.99(0.19) | 291.34 | 1 | | 7 | 70(-1.7) | 35 | [-1] | [22] | [4] | 83 | 158 | UR | 0.6 | SmallShort | | (-0) | 12 | 1 | 19 | 4 | 1.3,100 | 67 | | 37 | Apr/28 | 9 | 288.13 | 290.29 | 288.38(0.02) | 288.25(0.24) | 289.45(0.3) | 291.29 | 1 | | 7 | 72(1.9) | 50 | [1] | [30] | [15] | 76 | 155 | UT | 0.8 | OpenLong? | | (-1) | 20 | 25 | 25 | 20 | 1.2,96 | 67 | | 38 | Apr/27 | 15 | 287.41 | 289.47 | 288.33(-0.03) | 287.55(0.17) | 288.57(0.03) | 290.15 | 0.8 | | 7 | 70(-0.2) | 30 | [-2] | [8] | [13] | 53 | 99 | UR | 0.7 | SmallShort? | | (-1) | 2 | 23 | 16 | 20 | 0.8,83 | 66 | | 39 | Apr/27 | 14 | 287.41 | 289.47 | 288.41(-0.06) | 287.07(0.1) | 288.48(-0.05) | 289.14 | 0.5 | | 7 | 70(-4.5) | 15 | [-4] | [0] | [11] | 26 | 78 | UR | 0.3 | SmallShort | | (-3) | -3 | 22 | 9 | 20 | 0.3,68 | 66 | | 40 | Apr/27 | 13 | 287.41 | 289.47 | 288.58(-0.07) | 286.79(0.03) | 288.61(0.25) | 288.15 | 0.2 | | 7 | 75(-2.5) | 25 | [-5] | [17] | [2] | 1 | 124 | UR | -0.2 | SmallShort | | (-5) | 16 | 1 | -3 | 20 | -0.2,56 | 66 | | | | |
| 41 | Apr/27 | 12 | 287.41 | 289.47 | 288.77(-0.07) | 286.7(-0.01) | 287.88(0.29) | 288.08 | 0.2 | | 7 | 77(-2.3) | 50 | [-5] | [19] | [10] | 4 | 125 | UR | 0.1 | SmallShort | | (-5) | 19 | 17 | 7 | 20 | -0.3,61 | 66 | | 42 | Apr/27 | 11 | 287.41 | 289.47 | 288.96(-0.08) | 286.73(-0.09) | 287.05(0.16) | 287.33 | -0 | | 7 | 80(-1.3) | 5 | [-5] | [7] | [-12] | 0 | 60 | RG | 0.1 | Wait | | (-5) | 11 | -58 | 30 | 20 | -0.6,65 | 66 | | 43 | Apr/27 | 10 | 287.41 | 289.47 | 289.2(-0.01) | 287(0.07) | 286.6(0.42) | 289.94 | 0.7 | | 7 | 81(-1.8) | 50 | [-1] | [31] | [14] | 10 | 147 | UR | 1.2 | SmallShort | | (-2) | 28 | 6 | 38 | 20 | 0.3,52 | 66 | | 44 | Apr/27 | 9 | 287.41 | 289.47 | 289.22(-0.07) | 286.8(-0.08) | 285.41(0.16) | 289.68 | 0.7 | | 7 | 83(-1.8) | 50 | [-5] | [8] | [52] | -18 | 131 | UR | 1.5 | SmallShort? | | (-3) | 11 | 122 | 30 | 20 | 0.2,27 | 66 | | 45 | Apr/26 | 15 | 286.69 | 289.13 | 289.41(-0.12) | 287.03(-0.25) | 284.96(-0.2) | 284.34 | -0.6 | | 6 | 84(18.2) | 0 | [-8] | [-23] | [3] | -91 | -111 | RG | -0.2 | Wait? | | (-9) | -13 | 8 | 6 | -12 | -1.7,2 | 55 | | | | |
| 46 | Apr/26 | 14 | 286.69 | 289.13 | 289.75(-0.11) | 287.76(-0.27) | 285.52(-0.31) | 283.96 | -0.7 | | 6 | 66(8.9) | -20 | [-7] | [-31] | [-8] | -105 | -166 | DT | -0.6 | HoldShort | | (-8) | -21 | -18 | 4 | -20 | -2.2,0 | 55 | | 47 | Apr/26 | 13 | 286.69 | 289.13 | 290.08(-0.11) | 288.53(-0.2) | 286.42(-0.34) | 284.73 | -0.5 | | 6 | 57(8) | -25 | [-7] | [-31] | [-9] | -108 | -154 | DT | -0.7 | HoldShort | | (-7) | -23 | -19 | 4 | -20 | -2.3,0 | 55 | | 48 | Apr/26 | 12 | 286.69 | 289.13 | 290.4(-0.11) | 289.12(-0.22) | 287.4(-0.28) | 285.57 | -0.3 | | 6 | 49(8.1) | -30 | [-7] | [-28] | [-14] | -110 | -128 | DT | -0.9 | HoldShort | | (-7) | -19 | -14 | -37 | -20 | -2.4,0 | 55 | | 49 | Apr/26 | 11 | 286.69 | 289.13 | 290.72(-0.08) | 289.76(-0.21) | 288.21(-0.31) | 286.2 | -0.1 | | 6 | 41(8.6) | -20 | [-5] | [-29] | [-17] | -118 | -157 | DT | -1.2 | HoldShort | | (-7) | -21 | -20 | -39 | -20 | -2.7,0 | 55 | | 50 | Apr/26 | 10 | 286.69 | 289.13 | 290.95(-0.05) | 290.38(-0.16) | 289.1(-0.31) | 287.08 | 0.1 | | 6 | 33(8) | -10 | [-3] | [-27] | [-20] | -121 | -158 | DT | -1.5 | HoldShort | | (-5) | -21 | -30 | -40 | -20 | -2.9,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|