|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $64.2100 One month high (close): $69.7700
SVXY Daily Change: 3.87% Daily StdDev 2.2% SVXY EMA_5_Trend: -0.34% 10Minute StdDev: $1.1967
Latest Price : $68.15(3.87%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.3) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.6)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 67.32 | 67.64 | 66.96(0.06) | 66.06(-0.18) | 66.11(0.67) | 67.14 | -0.1 | | 4 | 84(-0.5) | 50 | [3] | [28] | [26] | 1 | 130 | UT | 0.9 | OpenLong? | | (1) | 31 | 27 | 25 | 20 | 0.2,46 | 51 | Sample size 28 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces: 67.32(daily_ema_20 0.27%) 67.64(daily_ema_10 0.74%)
Down Forces: 66.06(hourly_sma_10 -1.61%)
Support Levels: 66.96(hourly_sma_20 -0.27%)
Resistance Levels:
|
| | | 2 | May/5 | 20 | 67.32 | 67.64 | 66.92(-0.04) | 66.18(-0.23) | 65.67(0.41) | 66.77 | -0.4 | | 4 | 84(-0.2) | 50 | [-2] | [13] | [40] | -24 | 113 | UR | 1 | SmallShort | | (2) | 19 | 84 | 20 | 20 | -0.1,29 | 51 | | 3 | May/4 | 15 | 67.16 | 67.61 | 66.95(-0.22) | 66.33(-0.36) | 65.67(0) | 65.64 | -1.1 | | 2 | 84(3.6) | -20 | [-10] | [-12] | [6] | -63 | 5 | DP | 0.2 | OpenShort? | | (-6) | 0 | 12 | 12 | 6 | -1.2,17 | 47 | | 4 | May/4 | 14 | 67.16 | 67.61 | 67.1(-0.31) | 66.57(-0.33) | 65.4(-0.23) | 65.48 | -1.2 | | 2 | 81(-4.4) | -45 | [-14] | [-23] | [-3] | -75 | 2 | DT | 0.1 | HoldShort | | (-12) | -11 | -1 | 8 | -20 | -1.4,10 | 47 | | 5 | May/4 | 13 | 67.16 | 67.61 | 67.31(-0.33) | 66.79(-0.31) | 65.55(-0.67) | 65.5 | -1.2 | | 2 | 85(-4.3) | -45 | [-15] | [-43] | [8] | -83 | -114 | DP | -0 | OpenShort | | (-16) | -31 | 40 | 0 | -20 | -1.5,5 | 47 | | | | |
| 6 | May/4 | 12 | 67.16 | 67.61 | 67.53(-0.4) | 67(-0.48) | 65.99(-1.05) | 64.97 | -1.5 | | 2 | 89(2.2) | -50 | [-19] | [-65] | [-22] | -100 | -249 | DT | -0.8 | HoldShort | | (-19) | -49 | -31 | -13 | -20 | -2,0 | 47 | | 7 | May/4 | 11 | 67.16 | 67.61 | 67.8(-0.37) | 67.32(-0.38) | 66.69(-0.85) | 65.39 | -1.2 | | 2 | 87(-0.1) | -50 | [-17] | [-53] | [-21] | -98 | -210 | DT | -1 | HoldShort | | (-18) | -39 | -20 | -29 | -20 | -1.9,0 | 47 | | 8 | May/4 | 10 | 67.16 | 67.61 | 68.05(-0.32) | 67.58(-0.28) | 67.26(-0.65) | 65.65 | -1.1 | | 2 | 87(1.2) | -50 | [-15] | [-41] | [-30] | -84 | -200 | DT | -1.3 | OpenShort | | (-18) | -30 | -43 | -27 | -20 | -1.9,14 | 47 | | 9 | May/4 | 9 | 67.16 | 67.61 | 68.27(-0.31) | 67.77(-0.25) | 67.7(-0.47) | 66.23 | -0.7 | | 2 | 86(2.5) | -50 | [-14] | [-32] | [-48] | -60 | -115 | DT | -1.2 | OpenShort? | | (-16) | -22 | -112 | -15 | -20 | -1.7,33 | 47 | | 10 | May/3 | 15 | 67.12 | 67.84 | 68.48(-0.15) | 67.94(0.12) | 68.02(0.01) | 67.79 | 0.4 | | 5 | 84(4.2) | -30 | [-7] | [1] | [-16] | -10 | 43 | RG | -0.2 | Wait? | | (-9) | 1 | -40 | 5 | -20 | -0.6,55 | 55 | | | | |
| 11 | May/3 | 14 | 67.12 | 67.84 | 68.58(-0.04) | 67.86(0.3) | 68.01(0.09) | 68.36 | 0.8 | | 5 | 79(0) | 30 | [-2] | [10] | [3] | -4 | 32 | UR | 0.3 | SmallShort | | (-5) | 4 | 7 | 11 | -12 | -0.2,51 | 55 | | 12 | May/3 | 13 | 67.12 | 67.84 | 68.61(-0.04) | 67.66(0.15) | 67.95(0.07) | 68.26 | 0.7 | | 5 | 79(0) | 45 | [-2] | [6] | [9] | -16 | 5 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 6 | 20 | -0.3,42 | 55 | | 13 | May/3 | 12 | 67.12 | 67.84 | 68.64(-0.06) | 67.56(-0.1) | 67.9(0.1) | 68.05 | 0.6 | | 5 | 79(0.2) | 45 | [-3] | [1] | [16] | -26 | -8 | UR | 0.1 | SmallShort | | (-3) | 5 | 29 | 1 | 20 | -0.5,37 | 55 | | 14 | May/3 | 11 | 67.12 | 67.84 | 68.68(-0.1) | 67.63(-0.31) | 67.83(-0.06) | 67.65 | 0.3 | | 5 | 79(1.7) | 15 | [-5] | [-11] | [2] | -37 | -70 | RG | -0.1 | Wait | | (-5) | -3 | -6 | -2 | 20 | -0.9,36 | 55 | | 15 | May/3 | 10 | 67.12 | 67.84 | 68.75(-0.07) | 67.84(-0.32) | 67.87(0.24) | 67.74 | 0.4 | | 5 | 77(1.4) | 30 | [-3] | [3] | [-2] | -34 | -27 | RG | -0.1 | Wait | | (-4) | 11 | -21 | 4 | 20 | -0.9,39 | 55 | | | | |
| 16 | May/3 | 9 | 67.12 | 67.84 | 68.8(-0.04) | 68.06(-0.31) | 67.71(0.49) | 68.03 | 0.6 | | 5 | 76(0.9) | 50 | [-2] | [15] | [6] | -29 | 46 | UR | 0.3 | SmallShort? | | (-3) | 23 | -3 | 10 | 20 | -0.7,39 | 55 | | 17 | May/2 | 15 | 66.97 | 67.95 | 68.8(0) | 68.27(-0.34) | 67.38(0.25) | 68.07 | 0.7 | | 7 | 75(6.8) | 50 | [0] | [4] | [15] | -31 | -51 | UR | 0.6 | SmallShort? | | (-2) | 12 | 22 | 19 | 20 | -0.7,37 | 64 | | 18 | May/2 | 14 | 66.97 | 67.95 | 68.83(-0.03) | 68.5(-0.38) | 67.21(-0.31) | 67.76 | 0.5 | | 7 | 68(0.7) | 35 | [-1] | [-23] | [3] | -45 | -205 | RG | 0.5 | Wait | | (-2) | -14 | 0 | 20 | -6 | -0.9,28 | 64 | | 19 | May/2 | 13 | 66.97 | 67.95 | 68.85(-0.03) | 68.76(-0.36) | 67.42(-0.56) | 67.75 | 0.5 | | 7 | 68(0.8) | 50 | [-1] | [-34] | [18] | -59 | -264 | RG | 0.3 | Wait | | (-2) | -26 | 57 | 3 | -20 | -1,16 | 64 | | 20 | May/2 | 12 | 66.97 | 67.95 | 68.87(-0.09) | 69.01(-0.4) | 67.8(-0.86) | 66.97 | 0 | | 7 | 67(4.2) | -10 | [-4] | [-50] | [0] | -88 | -399 | DT | -0.7 | OpenShort | | (-4) | -40 | 45 | -28 | -20 | -1.7,5 | 64 | | | | |
| 21 | May/2 | 11 | 66.97 | 67.95 | 68.93(-0.14) | 69.29(-0.4) | 68.39(-1.16) | 66.35 | -0.4 | | 7 | 63(11) | -25 | [-7] | [-64] | [-48] | -105 | -514 | DT | -1.9 | HoldShort | | (-7) | -54 | -68 | -51 | -20 | -2.5,8 | 64 | | 22 | May/2 | 10 | 66.97 | 67.95 | 69.03(-0.04) | 69.57(-0.23) | 69.19(-0.89) | 67.29 | 0.2 | | 7 | 52(2.8) | 0 | [-2] | [-47] | [-57] | -69 | -424 | RG | -2.2 | SmallLong | | (-3) | -41 | -106 | -46 | -20 | -2,31 | 64 | | 23 | May/2 | 9 | 66.97 | 67.95 | 69.06(0.06) | 69.73(-0.01) | 69.81(-0.41) | 68.78 | 1.1 | | 7 | 49(-2) | -5 | [3] | [-18] | [-32] | -5 | -196 | DR | -1.3 | OpenShort? | | (3) | -19 | -61 | -29 | -20 | -0.3,53 | 64 | | 24 | May/1 | 15 | 66.79 | 67.95 | 69.02(0.15) | 69.74(0.1) | 70.1(-0.19) | 69.66 | 1.7 | | 10 | 51(-0.9) | 50 | [7] | [-3] | [-12] | 48 | -99 | DR | -0.5 | OpenShort? | | (6) | -9 | -20 | -15 | -20 | 0.8,78 | 68 | | 25 | May/1 | 14 | 66.79 | 67.95 | 68.92(0.28) | 69.67(0.19) | 70.23(0.06) | 69.95 | 1.8 | | 10 | 52(-8.9) | 50 | [13] | [12] | [-7] | 69 | -104 | CR | -0.3 | HoldShort | | (8) | 3 | -14 | -9 | -6 | 1.2,89 | 68 | | | | |
| 26 | May/1 | 13 | 66.79 | 67.95 | 68.73(0.28) | 69.54(0.23) | 70.19(0.36) | 70.15 | 2 | | 10 | 61(-3.9) | 50 | [13] | [27] | [-7] | 81 | 27 | CR | -0 | OpenShort | | (15) | 17 | -20 | -7 | 14 | 1.4,96 | 68 | | 27 | May/1 | 12 | 66.79 | 67.95 | 68.54(0.26) | 69.38(0.32) | 69.94(0.43) | 70.43 | 2.1 | | 10 | 65(1.8) | 50 | [12] | [32] | [6] | 93 | 134 | UT | 0.4 | OpenLong | | (15) | 20 | 10 | -1 | 20 | 1.7,100 | 68 | | 28 | May/1 | 11 | 66.79 | 67.95 | 68.36(0.25) | 69.16(0.33) | 69.64(0.39) | 70.29 | 2 | | 10 | 63(3.5) | 50 | [12] | [31] | [5] | 95 | 132 | UT | 0.6 | OpenLong | | (14) | 18 | -0 | 6 | 20 | 1.8,100 | 68 | | 29 | May/1 | 10 | 66.79 | 67.95 | 68.19(0.25) | 68.93(0.32) | 69.37(0.42) | 70.3 | 2 | | 10 | 59(5.6) | 50 | [12] | [32] | [20] | 102 | 171 | UT | 0.9 | HoldLong | | (12) | 20 | 39 | 7 | 20 | 2.1,99 | 68 | | 30 | May/1 | 9 | 66.79 | 67.95 | 68.02(0.24) | 68.71(0.22) | 69.08(0.28) | 69.75 | 1.7 | | 10 | 54(0.8) | 50 | [11] | [23] | [25] | 97 | 88 | UT | 0.7 | HoldLong? | | (10) | 13 | 59 | 4 | 20 | 1.9,99 | 68 | | | | |
| 31 | Apr/28 | 15 | 66.49 | 67.74 | 67.86(0.21) | 68.56(0.1) | 68.89(0.1) | 68.92 | 1.4 | | 10 | 53(-2.5) | 50 | [10] | [12] | [1] | 78 | -16 | UT | 0 | HoldLong? | | (10) | 5 | 0 | -3 | 12 | 1.2,98 | 69 | | 32 | Apr/28 | 14 | 66.49 | 67.74 | 67.72(0.24) | 68.49(0.13) | 68.82(0.19) | 68.92 | 1.4 | | 10 | 55(-3.1) | 50 | [11] | [17] | [-1] | 82 | -7 | CR | 0.1 | OpenShort | | (10) | 9 | -5 | -2 | 13 | 1.3,99 | 69 | | 33 | Apr/28 | 13 | 66.49 | 67.74 | 67.56(0.24) | 68.4(0.16) | 68.69(0.29) | 68.99 | 1.5 | | 10 | 58(-1.1) | 50 | [11] | [22] | [4] | 85 | 48 | UT | 0.3 | HoldLong | | (12) | 14 | 5 | -0 | 20 | 1.4,100 | 69 | | 34 | Apr/28 | 12 | 66.49 | 67.74 | 67.4(0.18) | 68.29(0.18) | 68.49(0.22) | 68.92 | 1.4 | | 10 | 60(2.9) | 50 | [9] | [19] | [7] | 88 | 109 | UT | 0.4 | OpenLong | | (12) | 10 | 16 | 3 | 17 | 1.5,100 | 69 | | 35 | Apr/28 | 11 | 66.49 | 67.74 | 67.28(0.12) | 68.17(0.38) | 68.34(0.15) | 68.69 | 1.3 | | 10 | 57(3.2) | 50 | [6] | [19] | [1] | 88 | 130 | UT | 0.4 | OpenLong | | (8) | 7 | 6 | 4 | -19 | 1.5,100 | 69 | | | | |
| 36 | Apr/28 | 10 | 66.49 | 67.74 | 67.2(0.07) | 67.91(0.33) | 68.24(0.13) | 68.6 | 1.2 | | 10 | 53(3.2) | 50 | [3] | [17] | [9] | 86 | 173 | UT | 0.4 | OpenLong | | (6) | 6 | 25 | 1 | 1 | 1.5,98 | 69 | | 37 | Apr/28 | 9 | 66.49 | 67.74 | 67.15(0.06) | 67.69(0.21) | 68.15(0.06) | 68.25 | 1 | | 10 | 50(1.9) | 50 | [3] | [10] | [6] | 80 | 117 | UT | 0.1 | OpenLong? | | (3) | 3 | 17 | -1 | 12 | 1.3,97 | 69 | | 38 | Apr/27 | 15 | 66.2 | 67.51 | 67.15(0) | 67.55(0.15) | 68.11(0.01) | 68.02 | 1.1 | | 9 | 48(-1) | 20 | [0] | [5] | [-2] | 75 | 142 | CR | -0.1 | HoldShort? | | (2) | 1 | -10 | -2 | 16 | 1.1,97 | 66 | | 39 | Apr/27 | 14 | 66.2 | 67.51 | 67.11(-0.01) | 67.45(0.18) | 68.1(0.15) | 68.16 | 1.2 | | 9 | 49(-0.8) | 35 | [-1] | [12] | [3] | 83 | 207 | UR | 0.1 | SmallShort | | (2) | 7 | -2 | 3 | 20 | 1.3,100 | 66 | | 40 | Apr/27 | 13 | 66.2 | 67.51 | 67.11(0) | 67.33(0.27) | 68(0.61) | 68.19 | 1.2 | | 9 | 50(-0.5) | 50 | [0] | [36] | [5] | 83 | 308 | UR | 0.2 | SmallShort | | (-1) | 29 | 3 | 13 | 20 | 1.3,100 | 66 | | | | |
| 41 | Apr/27 | 12 | 66.2 | 67.51 | 67.11(0) | 67.15(0.28) | 67.59(0.54) | 68.15 | 1.2 | | 9 | 51(0) | 50 | [0] | [33] | [11] | 80 | 281 | UR | 0.7 | SmallShort | | (-1) | 26 | 10 | 22 | 20 | 1.2,100 | 66 | | 42 | Apr/27 | 11 | 66.2 | 67.51 | 67.12(-0.01) | 66.96(0.34) | 67.23(0.36) | 68.01 | 1.1 | | 9 | 51(-0.1) | 50 | [-1] | [26] | [11] | 74 | 228 | UR | 0.9 | SmallShort | | (-1) | 17 | 2 | 42 | 20 | 1.1,96 | 66 | | 43 | Apr/27 | 10 | 66.2 | 67.51 | 67.13(0.01) | 66.73(0.35) | 66.99(0.31) | 67.98 | 1.1 | | 9 | 51(0) | 50 | [1] | [24] | [17] | 43 | 196 | UT | 1.2 | OpenLong | | (0) | 15 | 21 | 28 | 20 | 1,68 | 66 | | 44 | Apr/27 | 9 | 66.2 | 67.51 | 67.12(-0.03) | 66.5(0.15) | 66.78(0.18) | 67.68 | 0.9 | | 9 | 51(-1) | 50 | [-1] | [13] | [47] | 14 | 152 | UR | 1.1 | SmallShort? | | (-2) | 9 | 114 | 11 | 20 | 0.7,46 | 66 | | 45 | Apr/26 | 15 | 65.99 | 67.38 | 67.14(-0.16) | 66.4(-0.15) | 66.66(-0.09) | 66.13 | 0.1 | | 9 | 52(1.6) | 15 | [-8] | [-9] | [-7] | -52 | -17 | RG | -0.6 | Wait? | | (-7) | -4 | -17 | -10 | 3 | -1.2,28 | 65 | | | | |
| 46 | Apr/26 | 14 | 65.99 | 67.38 | 67.25(-0.13) | 66.5(-0.17) | 66.72(0.03) | 66.36 | 0.2 | | 9 | 50(0.4) | 20 | [-6] | [-3] | [-10] | -40 | 5 | RG | -0.4 | Wait | | (-7) | 1 | -34 | -3 | 17 | -1.1,38 | 65 | | 47 | Apr/26 | 13 | 65.99 | 67.38 | 67.34(-0.09) | 66.61(-0.1) | 66.7(0.33) | 66.82 | 0.5 | | 9 | 50(-0.7) | 50 | [-4] | [13] | [3] | -19 | 88 | UR | 0.1 | SmallShort | | (-4) | 16 | -12 | 16 | 20 | -0.6,46 | 65 | | 48 | Apr/26 | 12 | 65.99 | 67.38 | 67.4(-0.07) | 66.68(-0.13) | 66.48(0.39) | 66.99 | 0.6 | | 9 | 50(-0.4) | 50 | [-3] | [15] | [3] | -23 | 102 | UR | 0.6 | SmallShort | | (-5) | 19 | -1 | -8 | 20 | -0.5,40 | 65 | | 49 | Apr/26 | 11 | 65.99 | 67.38 | 67.45(-0.06) | 66.77(-0.18) | 66.22(0.15) | 67.01 | 0.6 | | 9 | 51(-0.2) | 50 | [-3] | [3] | [20] | -32 | 24 | UR | 0.9 | SmallShort | | (-3) | 7 | 49 | -11 | 20 | -0.5,31 | 65 | | 50 | Apr/26 | 10 | 65.99 | 67.38 | 67.49(-0.1) | 66.89(-0.31) | 66.12(-0.23) | 66.34 | 0.2 | | 9 | 51(2.7) | 25 | [-5] | [-19] | [-2] | -68 | -129 | RG | 0.3 | Wait | | (-6) | -11 | 4 | -23 | 3 | -1.3,15 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|