|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $3.4600 One month high (close): $4.5200
UVXY Daily Change: -11.59% Daily StdDev 6.45% UVXY EMA_5_Trend: 0.53% 10Minute StdDev: $0.2158
Latest Price : $3.66(-11.59%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 3.89 | 3.81 | (0) | 4.03(0.5) | 4.1(-1.44) | 3.86 | -0.1 | | -5 | 76(-0.1) | -50 | [0] | [-19] | [-66] | 12 | -435 | DR | -1.3 | OpenShort? | | (-4) | -22 | -106 | -25 | -20 | -0.2,67 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.03(hourly_sma_10 4.4%)
Down Forces: 3.81(daily_ema_10 -1.3%)
Support Levels:
Resistance Levels: 3.89(daily_ema_20 0.78%)
|
| | | 2 | May/4 | 15 | 3.93 | 3.82 | 3.9(0.52) | 4.01(1.01) | 4.16(-0.24) | 4.12 | 0.7 | | -3 | 76(1.6) | -5 | [8] | [7] | [-10] | 65 | 23 | CR | -0.2 | HoldShort? | | (9) | -4 | -12 | -12 | -20 | 1.2,85 | 53 | | 3 | May/4 | 14 | 3.93 | 3.82 | 3.88(1.04) | 3.97(1.02) | 4.17(0.48) | 4.15 | 0.8 | | -3 | 75(-2.9) | 45 | [16] | [21] | [5] | 77 | -165 | UT | -0.1 | HoldLong | | (13) | 8 | -4 | -9 | 20 | 1.4,92 | 53 | | 4 | May/4 | 13 | 3.93 | 3.82 | 3.84(0.79) | 3.93(0.77) | 4.15(1.97) | 4.16 | 0.9 | | -3 | 78(-1.7) | 50 | [13] | [41] | [8] | 86 | 549 | UT | 0 | HoldLong | | (13) | 31 | -28 | -1 | 20 | 1.6,96 | 53 | | 5 | May/4 | 12 | 3.93 | 3.82 | 3.81(1.33) | 3.9(1.3) | 4.07(3.04) | 4.23 | 1.2 | | -3 | 79(3.2) | 50 | [21] | [64] | [32] | 100 | 563 | UT | 0.8 | HoldLong | | (18) | 48 | 24 | 11 | 20 | 2,100 | 53 | | | | |
| 6 | May/4 | 11 | 3.93 | 3.82 | 3.76(1.08) | 3.85(1.32) | 3.95(2.33) | 4.17 | 0.9 | | -3 | 76(0.8) | 50 | [17] | [52] | [41] | 103 | 618 | UT | 1.1 | CloseLong | | (18) | 37 | 12 | 30 | 20 | 2.1,100 | 53 | | 7 | May/4 | 10 | 3.93 | 3.82 | 3.72(0.81) | 3.8(0.8) | 3.86(1.85) | 4.14 | 0.8 | | -3 | 75(1.8) | 50 | [13] | [39] | [50] | 90 | 802 | UT | 1.4 | OpenLong | | (23) | 29 | 37 | 28 | 20 | 2.1,87 | 53 | | 8 | May/4 | 9 | 3.93 | 3.82 | 3.69(1.1) | 3.77(1.07) | 3.79(1.88) | 4.05 | 0.5 | | -3 | 73(4.9) | 50 | [17] | [43] | [64] | 66 | 383 | UT | 1.4 | OpenLong? | | (14) | 30 | 129 | 16 | 20 | 1.9,68 | 53 | | 9 | May/3 | 15 | 3.94 | 3.79 | 3.65(0.27) | 3.73(-0.53) | 3.72(-0.27) | 3.76 | -0.6 | | -6 | 69(6.1) | 15 | [4] | [-8] | [24] | 12 | -22 | RG | 0.2 | Wait? | | (9) | -4 | 41 | -6 | 20 | 0.6,47 | 45 | | 10 | May/3 | 14 | 3.94 | 3.79 | 3.64(0.28) | 3.75(-0.53) | 3.73(-0.27) | 3.67 | -0.9 | | -6 | 62(0) | -15 | [4] | [-8] | [-0] | 7 | -248 | RG | -0.3 | Wait | | (5) | -4 | -9 | -10 | 20 | 0.2,52 | 45 | | | | |
| 11 | May/3 | 13 | 3.94 | 3.79 | 3.64(0) | 3.77(-0.53) | 3.73(0) | 3.69 | -0.9 | | -6 | 62(0) | -50 | [0] | [-4] | [-9] | 18 | 170 | DR | -0.3 | OpenShort | | (5) | 0 | -18 | -7 | -20 | 0.3,60 | 45 | | 12 | May/3 | 12 | 3.94 | 3.79 | 3.63(0.28) | 3.79(0.26) | 3.74(-0.27) | 3.73 | -0.7 | | -6 | 62(0.3) | -50 | [4] | [-1] | [-28] | 31 | -48 | DR | -0.1 | OpenShort | | (5) | -4 | -18 | 0 | -20 | 0.6,66 | 45 | | 13 | May/3 | 11 | 3.94 | 3.79 | 3.62(0.28) | 3.78(0.8) | 3.75(0.27) | 3.77 | -0.6 | | -6 | 62(1.3) | -15 | [4] | [12] | [-5] | 37 | 213 | CR | 0.1 | HoldShort | | (0) | 4 | -4 | 3 | -20 | 0.8,67 | 45 | | 14 | May/3 | 10 | 3.94 | 3.79 | 3.62(0) | 3.75(0.81) | 3.74(-0.8) | 3.78 | -0.6 | | -6 | 61(1.3) | -50 | [0] | [-6] | [-10] | 39 | 279 | DR | 0.2 | OpenShort | | (5) | -13 | 22 | -3 | -20 | 1,64 | 45 | | 15 | May/3 | 9 | 3.94 | 3.79 | 3.61(0.28) | 3.72(1.09) | 3.77(-1.05) | 3.73 | -0.7 | | -6 | 60(0.6) | -30 | [4] | [-7] | [-3] | 31 | -183 | DR | -0.2 | OpenShort? | | (5) | -17 | 9 | -9 | -20 | 0.7,63 | 45 | | | | |
| 16 | May/2 | 15 | 3.97 | 3.78 | 3.61(0) | 3.68(0.82) | 3.81(-0.78) | 3.71 | -0.8 | | -8 | 59(5.4) | -50 | [0] | [-7] | [-27] | 29 | 125 | DR | -0.6 | OpenShort? | | (0) | -12 | -22 | -19 | -20 | 0.6,64 | 37 | | 17 | May/2 | 14 | 3.97 | 3.78 | 3.61(0) | 3.65(1.11) | 3.84(0.79) | 3.76 | -0.7 | | -8 | 54(0.1) | -50 | [0] | [21] | [-7] | 47 | 631 | CR | -0.5 | HoldShort | | (0) | 13 | 0 | -17 | -20 | 0.9,74 | 37 | | 18 | May/2 | 13 | 3.97 | 3.78 | 3.61(0) | 3.61(1.12) | 3.81(1.6) | 3.76 | -0.7 | | -8 | 53(0.1) | -40 | [0] | [33] | [-9] | 58 | 822 | CR | -0.3 | HoldShort | | (0) | 26 | -52 | -2 | 20 | 0.9,85 | 37 | | 19 | May/2 | 12 | 3.97 | 3.78 | 3.6(0.28) | 3.57(1.13) | 3.75(2.18) | 3.88 | -0.3 | | -8 | 53(3.4) | 5 | [5] | [44] | [17] | 86 | 1031 | RG | 0.8 | SmallShort | | (5) | 35 | -30 | 29 | 20 | 1.6,96 | 37 | | 20 | May/2 | 11 | 3.97 | 3.78 | 3.59(0.28) | 3.53(1.15) | 3.67(3.38) | 3.95 | -0.1 | | -8 | 50(6.7) | 5 | [5] | [63] | [84] | 99 | 1537 | RG | 1.8 | SmallShort | | (5) | 54 | 48 | 49 | 20 | 2.3,91 | 37 | | | | |
| 21 | May/2 | 10 | 3.97 | 3.78 | 3.59(0) | 3.49(0.58) | 3.55(2.6) | 3.84 | -0.4 | | -8 | 43(1.9) | -15 | [0] | [45] | [74] | 65 | 1351 | UR | 2.1 | SmallShort | | (5) | 41 | 107 | 44 | 20 | 1.9,67 | 37 | | 22 | May/2 | 9 | 3.97 | 3.78 | 3.59(0) | 3.49(0) | 3.46(1.47) | 3.61 | -1.1 | | -8 | 41(-1.6) | 10 | [0] | [22] | [54] | 0 | 432 | UR | 1.1 | SmallShort? | | (-5) | 23 | 68 | 26 | 20 | 0.2,45 | 37 | | 23 | May/1 | 15 | 4.01 | 3.78 | 3.58(-0.56) | 3.47(-0.29) | 3.41(0.59) | 3.47 | -1.6 | | -12 | 43(-0.4) | -50 | [-9] | [3] | [16] | -47 | 365 | UR | 0.4 | SmallShort? | | (-5) | 9 | 10 | 14 | 20 | -0.8,23 | 30 | | 24 | May/1 | 14 | 4.01 | 3.78 | 3.6(-0.83) | 3.48(-0.57) | 3.41(0) | 3.45 | -1.7 | | -12 | 43(-8.7) | -50 | [-13] | [-10] | [6] | -66 | 374 | DP | 0.4 | OpenShort | | (-9) | 0 | 20 | 10 | -20 | -1.1,12 | 30 | | 25 | May/1 | 13 | 4.01 | 3.78 | 3.63(-0.82) | 3.5(-0.57) | 3.39(-1.17) | 3.41 | -1.8 | | -12 | 52(-3.8) | -50 | [-13] | [-29] | [17] | -79 | -109 | DP | 0.1 | OpenShort | | (-14) | -19 | 25 | 7 | 20 | -1.3,4 | 30 | | | | |
| 26 | May/1 | 12 | 4.01 | 3.78 | 3.66(-0.81) | 3.52(-1.12) | 3.43(-1.44) | 3.36 | -2 | | -12 | 56(0.8) | -50 | [-13] | [-37] | [-11] | -90 | -390 | DT | -0.4 | HoldShort | | (-18) | -23 | -5 | 2 | -20 | -1.6,0 | 30 | | 27 | May/1 | 11 | 4.01 | 3.78 | 3.69(-0.81) | 3.56(-1.11) | 3.48(-1.14) | 3.37 | -1.9 | | -12 | 55(3.1) | -50 | [-13] | [-33] | [-23] | -95 | -368 | DT | -0.6 | OpenShort | | (-14) | -18 | 0 | -5 | -20 | -1.8,0 | 30 | | 28 | May/1 | 10 | 4.01 | 3.78 | 3.72(-0.8) | 3.6(-0.83) | 3.52(-1.4) | 3.37 | -1.9 | | -12 | 52(4.5) | -50 | [-13] | [-34] | [-25] | -100 | -510 | DT | -0.9 | HoldShort | | (-13) | -22 | -44 | -7 | -20 | -2,0 | 30 | | 29 | May/1 | 9 | 4.01 | 3.78 | 3.75(-0.79) | 3.63(-0.82) | 3.57(-0.83) | 3.46 | -1.7 | | -12 | 47(0.2) | -50 | [-13] | [-25] | [-40] | -97 | -209 | DT | -0.7 | HoldShort? | | (-9) | -13 | -61 | -4 | -20 | -1.9,1 | 30 | | 30 | Apr/28 | 15 | 4.07 | 3.82 | 3.78(-0.53) | 3.66(-0.27) | 3.6(-0.55) | 3.59 | -1.5 | | -11 | 47(-3.1) | -50 | [-9] | [-15] | [-3] | -79 | -124 | DT | -0.1 | HoldShort? | | (-13) | -9 | -5 | 3 | -20 | -1.2,1 | 30 | | | | |
| 31 | Apr/28 | 14 | 4.07 | 3.82 | 3.8(-0.78) | 3.67(-0.54) | 3.62(-0.55) | 3.6 | -1.5 | | -11 | 50(-3.5) | -50 | [-13] | [-18] | [-3] | -79 | 91 | DT | -0.1 | HoldShort | | (-9) | -9 | 5 | 2 | -20 | -1.2,1 | 30 | | 32 | Apr/28 | 13 | 4.07 | 3.82 | 3.83(-0.78) | 3.69(-0.27) | 3.64(-0.82) | 3.59 | -1.5 | | -11 | 54(-1.7) | -50 | [-13] | [-21] | [-18] | -85 | -75 | DT | -0.3 | HoldShort | | (-13) | -13 | -5 | 0 | -20 | -1.4,0 | 30 | | 33 | Apr/28 | 12 | 4.07 | 3.82 | 3.86(-0.52) | 3.7(-0.54) | 3.67(-0.81) | 3.6 | -1.5 | | -11 | 56(1.6) | -50 | [-8] | [-22] | [-11] | -88 | -365 | DT | -0.4 | OpenShort | | (-13) | -13 | -18 | -3 | -20 | -1.5,0 | 30 | | 34 | Apr/28 | 11 | 4.07 | 3.82 | 3.88(-0.51) | 3.72(-1.06) | 3.7(-0.27) | 3.64 | -1.3 | | -11 | 54(2.5) | -50 | [-8] | [-17] | [12] | -85 | -196 | DP | -0.3 | OpenShort | | (-9) | -4 | -9 | -4 | 20 | -1.4,0 | 30 | | 35 | Apr/28 | 10 | 4.07 | 3.82 | 3.9(-0.26) | 3.76(-1.05) | 3.71(-0.27) | 3.66 | -1.3 | | -11 | 51(3.1) | -50 | [-4] | [-16] | [-17] | -85 | -435 | DT | -0.3 | OpenShort | | (-9) | -4 | -23 | -1 | -20 | -1.5,3 | 30 | | | | |
| 36 | Apr/28 | 9 | 4.07 | 3.82 | 3.91(-0.26) | 3.8(-0.78) | 3.72(-0.27) | 3.71 | -1.1 | | -11 | 48(2) | -50 | [-4] | [-14] | [1] | -80 | -325 | DP | -0.1 | OpenShort? | | (-4) | -4 | -18 | 2 | 20 | -1.3,3 | 30 | | 37 | Apr/27 | 15 | 4.13 | 3.87 | 3.91(0) | 3.83(-0.26) | 3.72(0) | 3.75 | -1.2 | | -11 | 46(0.9) | -45 | [0] | [-4] | [-1] | -74 | -430 | DR | 0.1 | OpenShort? | | (-4) | 0 | 9 | 4 | -20 | -1.1,4 | 33 | | 38 | Apr/27 | 14 | 4.13 | 3.87 | 3.91(0) | 3.84(-0.52) | 3.73(-0.53) | 3.73 | -1.3 | | -11 | 45(0.3) | -50 | [0] | [-14] | [-14] | -82 | -605 | DR | 0 | HoldShort | | (0) | -9 | 5 | -1 | -20 | -1.3,1 | 33 | | 39 | Apr/27 | 13 | 4.13 | 3.87 | 3.91(0) | 3.86(-1.03) | 3.75(-1.83) | 3.72 | -1.3 | | -11 | 45(0.6) | -50 | [0] | [-39] | [-8] | -85 | -952 | DR | -0.2 | HoldShort | | (0) | -30 | 0 | -9 | -20 | -1.4,0 | 33 | | 40 | Apr/27 | 12 | 4.13 | 3.87 | 3.91(0) | 3.9(-0.76) | 3.82(-1.55) | 3.72 | -1.3 | | -11 | 45(1.1) | -50 | [0] | [-33] | [-17] | -85 | -886 | DR | -0.7 | HoldShort | | (0) | -25 | -13 | -20 | -20 | -1.4,0 | 33 | | | | |
| 41 | Apr/27 | 11 | 4.13 | 3.87 | 3.92(-0.25) | 3.93(-1.01) | 3.88(-1.02) | 3.75 | -1.2 | | -11 | 43(0.6) | -50 | [-4] | [-27] | [-16] | -80 | -436 | DT | -0.9 | HoldShort | | (0) | -17 | 0 | -41 | -20 | -1.2,0 | 33 | | 42 | Apr/27 | 10 | 4.13 | 3.87 | 3.92(0) | 3.97(-1.24) | 3.92(-1.01) | 3.75 | -1.2 | | -11 | 43(1) | -50 | [0] | [-28] | [-21] | -57 | -705 | DR | -1.2 | OpenShort | | (-4) | -16 | -22 | -28 | -20 | -1.3,26 | 33 | | 43 | Apr/27 | 9 | 4.13 | 3.87 | 3.92(0) | 4.02(-0.5) | 3.96(-0.5) | 3.8 | -1 | | -11 | 42(-0.5) | -50 | [0] | [-14] | [-70] | -26 | -450 | DR | -1.2 | OpenShort? | | (0) | -8 | -115 | -12 | -20 | -1,49 | 33 | | 44 | Apr/26 | 15 | 4.17 | 3.9 | 3.93(0.51) | 4.04(0.25) | 3.98(0.25) | 4.08 | -0.3 | | -11 | 42(1.5) | 10 | [8] | [7] | [13] | 43 | -50 | RG | 0.7 | Wait? | | (9) | 4 | 21 | 13 | 20 | 1.1,65 | 35 | | 45 | Apr/26 | 14 | 4.17 | 3.9 | 3.91(0.26) | 4.03(0.5) | 3.97(-0.25) | 4.03 | -0.4 | | -11 | 41(0) | -40 | [4] | [-0] | [0] | 27 | -1 | RG | 0.4 | Wait | | (4) | -4 | 25 | 2 | -20 | 0.9,54 | 35 | | | | |
| 46 | Apr/26 | 13 | 4.17 | 3.9 | 3.9(0.26) | 4.01(0.25) | 3.98(-1) | 3.97 | -0.6 | | -11 | 41(-0.8) | -50 | [4] | [-14] | [-5] | 9 | -315 | DR | -0.1 | OpenShort | | (4) | -16 | 26 | -18 | -20 | 0.5,46 | 35 | | 47 | Apr/26 | 12 | 4.17 | 3.9 | 3.89(0.26) | 4.01(0) | 4.02(-1.23) | 3.91 | -0.8 | | -11 | 42(-0.5) | -50 | [4] | [-20] | [-14] | 5 | -499 | DR | -0.8 | OpenShort | | (4) | -20 | -4 | -24 | -20 | 0.1,52 | 35 | | 48 | Apr/26 | 11 | 4.17 | 3.9 | 3.89(0) | 4(0.5) | 4.07(-0.73) | 3.92 | -0.8 | | -11 | 42(-0.4) | -50 | [0] | [-9] | [-37] | 21 | -79 | DR | -1.1 | OpenShort | | (4) | -12 | -54 | 7 | -20 | 0.3,63 | 35 | | 49 | Apr/26 | 10 | 4.17 | 3.9 | 3.88(0.26) | 3.98(0.76) | 4.1(0.49) | 4.05 | -0.4 | | -11 | 43(2.2) | -30 | [4] | [14] | [-2] | 62 | 309 | CR | -0.4 | HoldShort | | (4) | 8 | -4 | 21 | -20 | 1.2,82 | 35 | | 50 | Apr/26 | 9 | 4.17 | 3.9 | 3.87(0.26) | 3.95(0.77) | 4.08(0.74) | 4.06 | -0.3 | | -11 | 40(2) | -45 | [4] | [18] | [-3] | 76 | 418 | CR | -0.2 | OpenShort? | | (4) | 12 | -40 | 25 | 20 | 1.4,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|