|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $62.5800 One month high (close): $64.3000
KO Daily Change: 0.47% Daily StdDev 0.67% KO EMA_5_Trend: -0.05% 10Minute StdDev: $0.1768
Latest Price : $64.02(0.47%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 63.61 | 63.89 | 63.78(0.03) | 63.72(-0.03) | 63.69(0.08) | 63.93 | 0.6 | | 6 | 32(0.2) | 50 | [5] | [11] | [24] | 4 | 9 | UT | 1.5 | OpenLong? | | (7) | 12 | 54 | 21 | 20 | 0.9,31 | 61 | Sample size 26 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 63.72(hourly_sma_10 -0.33%)
Support Levels: 63.78(weak_hourly_sma_20 -0.23%) 63.61(daily_ema_20 -0.5%)
Resistance Levels:
|
| | | 2 | May/4 | 15 | 63.55 | 63.89 | 63.76(-0.02) | 63.74(-0.05) | 63.64(-0.02) | 63.68 | 0.3 | | 6 | 32(0.8) | 15 | [-3] | [-8] | [4] | -53 | 7 | RG | 0.3 | Wait? | | (0) | -3 | 13 | -2 | 3 | -0.5,10 | 64 | | 3 | May/4 | 14 | 63.55 | 63.89 | 63.77(-0.06) | 63.77(-0.05) | 63.65(-0.05) | 63.62 | 0.1 | | 6 | 31(-8.5) | -25 | [-9] | [-14] | [-4] | -71 | 31 | DT | -0.2 | OpenShort | | (-3) | -8 | -4 | -12 | -5 | -1,4 | 64 | | 4 | May/4 | 13 | 63.55 | 63.89 | 63.81(-0.06) | 63.8(-0.03) | 63.68(-0.03) | 63.64 | 0.2 | | 6 | 39(-11.2) | -15 | [-9] | [-9] | [-0] | -58 | 27 | DT | -0.2 | OpenShort | | (-8) | -5 | 8 | -13 | -11 | -0.9,15 | 64 | | 5 | May/4 | 12 | 63.55 | 63.89 | 63.85(-0.09) | 63.82(-0.03) | 63.7(-0.09) | 63.6 | 0.1 | | 6 | 50(-8.7) | -45 | [-13] | [-19] | [-7] | -46 | 33 | DT | -0.4 | OpenShort | | (-11) | -13 | -11 | -7 | -20 | -1,29 | 64 | | | | |
| 6 | May/4 | 11 | 63.55 | 63.89 | 63.91(-0.06) | 63.84(-0.06) | 63.76(-0.11) | 63.65 | 0.2 | | 6 | 59(-6.5) | -30 | [-9] | [-23] | [-9] | -36 | -5 | DT | -0.4 | OpenShort | | (-11) | -16 | -22 | -4 | -6 | -0.9,37 | 64 | | 7 | May/4 | 10 | 63.55 | 63.89 | 63.95(-0.08) | 63.88(-0.02) | 63.83(-0.11) | 63.75 | 0.4 | | 6 | 66(-4.2) | -35 | [-12] | [-21] | [-1] | -19 | 26 | DT | -0.2 | OpenShort | | (-11) | -16 | 0 | -2 | -9 | -0.6,46 | 64 | | 8 | May/4 | 9 | 63.55 | 63.89 | 64(-0.03) | 63.88(0) | 63.9(-0.05) | 63.75 | 0.4 | | 6 | 70(-0.7) | 5 | [-5] | [-9] | [-3] | -26 | -21 | RG | -0.4 | Wait? | | (-8) | -8 | 0 | -8 | -19 | -0.7,42 | 64 | | 9 | May/3 | 15 | 63.51 | 63.91 | 64.02(-0.05) | 63.89(0.02) | 63.93(-0.02) | 63.75 | 0.5 | | 9 | 71(3.5) | 10 | [-8] | [-3] | [-11] | -23 | 9 | RG | -0.5 | Wait? | | (-7) | -3 | -26 | -5 | -14 | -0.8,47 | 61 | | 10 | May/3 | 14 | 63.51 | 63.91 | 64.02(0) | 63.88(0.08) | 63.94(0.02) | 63.87 | 0.7 | | 9 | 67(0.2) | 45 | [0] | [9] | [-14] | -13 | -24 | CR | -0.2 | HoldShort | | (-4) | 3 | -39 | 3 | -19 | -0.5,50 | 61 | | | | |
| 11 | May/3 | 13 | 63.51 | 63.91 | 64.05(0.02) | 63.83(0.06) | 63.93(0.02) | 64.05 | 1 | | 9 | 67(-0.7) | 50 | [3] | [9] | [4] | -1 | -17 | UT | 0.3 | OpenLong | | (3) | 3 | 3 | 10 | 14 | 0,49 | 61 | | 12 | May/3 | 12 | 63.51 | 63.91 | 64.04(0.02) | 63.79(0.05) | 63.92(0.06) | 64.04 | 1 | | 9 | 68(-0.3) | 50 | [3] | [14] | [11] | -9 | -6 | UT | 0.3 | OpenLong | | (3) | 9 | 24 | 5 | 20 | 0,41 | 61 | | 13 | May/3 | 11 | 63.51 | 63.91 | 64.04(0) | 63.76(-0.08) | 63.88(0.05) | 63.93 | 0.8 | | 9 | 68(0.2) | 50 | [0] | [2] | [12] | -23 | -6 | UR | 0.1 | SmallShort | | (0) | 8 | 31 | -2 | 20 | -0.3,35 | 61 | | 14 | May/3 | 10 | 63.51 | 63.91 | 64.04(0) | 63.81(-0.13) | 63.85(0.05) | 63.79 | 0.5 | | 9 | 68(-0.2) | 50 | [0] | [-2] | [-2] | -31 | -26 | DR | -0.2 | OpenShort | | (-3) | 8 | -13 | 1 | 20 | -0.7,37 | 61 | | 15 | May/3 | 9 | 63.51 | 63.91 | 64.03(0.02) | 63.89(-0.13) | 63.82(0.14) | 63.85 | 0.6 | | 9 | 68(-1) | 50 | [3] | [12] | [-7] | -24 | -14 | CR | 0.1 | HoldShort? | | (3) | 21 | -32 | 9 | 20 | -0.5,39 | 61 | | | | |
| 16 | May/2 | 15 | 63.45 | 63.92 | 64.02(0.03) | 63.97(-0.09) | 63.73(0.11) | 64 | 0.9 | | 10 | 69(5.9) | 50 | [5] | [12] | [15] | -16 | -3 | UT | 0.7 | OpenLong? | | (3) | 16 | 32 | 17 | 20 | -0.1,37 | 73 | | 17 | May/2 | 14 | 63.45 | 63.92 | 64(0.02) | 64.03(-0.11) | 63.66(0.02) | 63.85 | 0.7 | | 10 | 63(-1) | 50 | [3] | [-3] | [8] | -34 | -36 | RG | 0.5 | Wait | | (4) | 3 | 18 | 14 | -2 | -0.4,26 | 73 | | 18 | May/2 | 13 | 63.45 | 63.92 | 63.99(0.02) | 64.1(-0.09) | 63.65(-0.19) | 63.77 | 0.5 | | 10 | 64(-1.8) | 50 | [3] | [-33] | [9] | -50 | -101 | RG | 0.3 | Wait | | (0) | -28 | 33 | -4 | -17 | -0.6,15 | 73 | | 19 | May/2 | 12 | 63.45 | 63.92 | 63.98(0.02) | 64.16(-0.09) | 63.77(-0.3) | 63.62 | 0.3 | | 10 | 66(-2.4) | 50 | [3] | [-49] | [8] | -68 | -160 | RG | -0.4 | Wait | | (3) | -44 | 44 | -22 | -20 | -0.9,5 | 73 | | 20 | May/2 | 11 | 63.45 | 63.92 | 63.98(0) | 64.22(-0.08) | 63.96(-0.39) | 63.42 | -0.1 | | 10 | 68(-0.8) | 25 | [0] | [-62] | [-32] | -77 | -194 | DR | -1.3 | HoldShort | | (0) | -57 | -54 | -47 | -20 | -1.3,6 | 73 | | | | |
| 21 | May/2 | 10 | 63.45 | 63.92 | 63.97(0.03) | 64.27(-0.03) | 64.21(-0.3) | 63.67 | 0.4 | | 10 | 69(-4.2) | 35 | [4] | [-44] | [-19] | -37 | -161 | DR | -1.3 | OpenShort | | (4) | -44 | -22 | -41 | -20 | -0.7,31 | 73 | | 22 | May/2 | 9 | 63.45 | 63.92 | 63.95(0.05) | 64.29(-0.02) | 64.4(-0.25) | 63.77 | 0.5 | | 10 | 73(-3.2) | 50 | [7] | [-35] | [-53] | -1 | -150 | DR | -1.4 | OpenShort? | | (7) | -37 | -129 | -33 | -20 | -0.4,59 | 73 | | 23 | May/1 | 15 | 63.37 | 63.88 | 63.92(0.08) | 64.3(0.06) | 64.56(0.02) | 64.37 | 1.6 | | 13 | 76(1.9) | 50 | [12] | [12] | [-17] | 65 | -10 | CR | -0.4 | HoldShort? | | (11) | 3 | -43 | -13 | -2 | 1,90 | 80 | | 24 | May/1 | 14 | 63.37 | 63.88 | 63.87(0.08) | 64.26(0.14) | 64.55(0.11) | 64.57 | 1.9 | | 13 | 74(3.9) | 50 | [11] | [30] | [-6] | 86 | 57 | CR | 0 | OpenShort | | (13) | 16 | -15 | -9 | 3 | 1.5,98 | 80 | | 25 | May/1 | 13 | 63.37 | 63.88 | 63.82(0.09) | 64.17(0.14) | 64.48(0.22) | 64.64 | 2 | | 13 | 71(6.1) | 50 | [13] | [46] | [2] | 98 | 94 | UT | 0.4 | OpenLong | | (13) | 31 | 3 | -3 | 20 | 1.9,100 | 80 | | | | |
| 26 | May/1 | 12 | 63.37 | 63.88 | 63.76(0.08) | 64.08(0.16) | 64.34(0.26) | 64.63 | 2 | | 13 | 64(8.2) | 50 | [11] | [53] | [6] | 105 | 124 | UT | 0.7 | HoldLong | | (13) | 37 | 11 | -1 | 20 | 2.2,100 | 80 | | 27 | May/1 | 11 | 63.37 | 63.88 | 63.71(0.08) | 63.98(0.16) | 64.17(0.2) | 64.58 | 2 | | 13 | 56(10.1) | 50 | [11] | [45] | [23] | 113 | 109 | UT | 1.2 | HoldLong | | (13) | 28 | 56 | 9 | 20 | 2.5,100 | 80 | | 28 | May/1 | 10 | 63.37 | 63.88 | 63.66(0.06) | 63.88(0.13) | 64.04(0.13) | 64.32 | 1.5 | | 13 | 46(7.3) | 50 | [9] | [32] | [12] | 108 | 72 | UT | 1 | HoldLong | | (8) | 18 | 24 | 11 | 20 | 2.3,100 | 80 | | 29 | May/1 | 9 | 63.37 | 63.88 | 63.62(0.05) | 63.8(0.13) | 63.96(0.14) | 64.21 | 1.4 | | 13 | 39(6.3) | 50 | [7] | [33] | [21] | 107 | 75 | UT | 1 | HoldLong? | | (7) | 20 | 58 | 5 | 12 | 2.5,94 | 80 | | 30 | Apr/28 | 15 | 63.25 | 63.8 | 63.59(0.02) | 63.72(0.09) | 63.87(0.06) | 63.94 | 1.1 | | 14 | 33(3.3) | 50 | [3] | [18] | [8] | 85 | 55 | UT | 0.3 | OpenLong? | | (4) | 9 | 26 | -7 | 9 | 1.7,92 | 76 | | | | |
| 31 | Apr/28 | 14 | 63.25 | 63.8 | 63.58(0.02) | 63.66(0.09) | 63.83(0.08) | 63.82 | 0.9 | | 14 | 29(0.3) | 50 | [3] | [21] | [-6] | 75 | 40 | CR | -0.1 | HoldShort | | (3) | 11 | -15 | 1 | -8 | 1.3,92 | 76 | | 32 | Apr/28 | 13 | 63.25 | 63.8 | 63.57(0.02) | 63.6(0.08) | 63.78(0.08) | 63.89 | 1 | | 14 | 29(2.2) | 50 | [3] | [20] | [-0] | 91 | 50 | UT | 0.6 | OpenLong | | (0) | 11 | -11 | 12 | 17 | 1.7,98 | 76 | | 33 | Apr/28 | 12 | 63.25 | 63.8 | 63.57(0) | 63.55(0.09) | 63.73(0.14) | 63.94 | 1.1 | | 14 | 27(1.4) | 50 | [0] | [29] | [20] | 105 | 95 | UR | 1.2 | SmallShort | | (4) | 20 | 39 | 28 | 20 | 2.2,100 | 76 | | 34 | Apr/28 | 11 | 63.25 | 63.8 | 63.56(-0.02) | 63.49(0.03) | 63.64(0.11) | 63.76 | 0.8 | | 14 | 25(-3.1) | 50 | [-3] | [19] | [9] | 72 | 78 | UR | 0.7 | SmallShort | | (-3) | 16 | 11 | 19 | 20 | 1.2,92 | 76 | | 35 | Apr/28 | 10 | 63.25 | 63.8 | 63.57(-0.03) | 63.47(0.03) | 63.57(0.11) | 63.71 | 0.7 | | 14 | 28(-3.2) | 50 | [-4] | [19] | [15] | 55 | 78 | UR | 0.8 | SmallShort | | (-3) | 16 | 28 | 28 | 13 | 0.8,85 | 76 | | | | |
| 36 | Apr/28 | 9 | 63.25 | 63.8 | 63.59(-0.02) | 63.45(0.02) | 63.5(0.11) | 63.58 | 0.5 | | 14 | 32(-1.3) | 50 | [-3] | [19] | [-0] | 22 | 48 | RG | 0.4 | Wait? | | (-4) | 16 | -19 | 29 | 17 | -0,72 | 76 | | 37 | Apr/27 | 15 | 63.14 | 63.69 | 63.59(0) | 63.44(0.02) | 63.43(0.11) | 63.67 | 0.8 | | 13 | 33(0.9) | 50 | [0] | [18] | [18] | 15 | 38 | UR | 1.1 | SmallShort? | | (-3) | 16 | 33 | 31 | 19 | 0.3,57 | 67 | | 38 | Apr/27 | 14 | 63.14 | 63.69 | 63.6(-0.02) | 63.44(0) | 63.36(0.05) | 63.52 | 0.6 | | 13 | 32(-0.4) | 50 | [-3] | [8] | [16] | -30 | 23 | UR | 0.7 | SmallShort | | (-4) | 7 | 33 | 23 | 8 | -0.4,30 | 67 | | 39 | Apr/27 | 13 | 63.14 | 63.69 | 63.61(-0.05) | 63.43(-0.03) | 63.33(-0.05) | 63.37 | 0.3 | | 13 | 32(0.9) | 25 | [-7] | [-9] | [4] | -64 | -2 | RG | 0.2 | Wait | | (-4) | -7 | 7 | 10 | 6 | -1.1,14 | 67 | | 40 | Apr/27 | 12 | 63.14 | 63.69 | 63.64(-0.03) | 63.45(-0.06) | 63.36(-0.03) | 63.34 | 0.3 | | 13 | 32(-0.3) | 45 | [-4] | [-8] | [8] | -79 | -27 | RG | -0.1 | Wait | | (-4) | -4 | 22 | 4 | -6 | -1.4,6 | 67 | | | | |
| 41 | Apr/27 | 11 | 63.14 | 63.69 | 63.66(-0.08) | 63.49(-0.08) | 63.38(-0.11) | 63.24 | 0.1 | | 13 | 32(1.8) | -10 | [-11] | [-22] | [-8] | -100 | -17 | DT | -0.7 | HoldShort | | (-8) | -16 | -19 | -8 | -8 | -2,0 | 67 | | 42 | Apr/27 | 10 | 63.14 | 63.69 | 63.71(-0.08) | 63.54(-0.06) | 63.45(-0.09) | 63.33 | 0.3 | | 13 | 30(-2.3) | -5 | [-11] | [-18] | [-5] | -95 | -2 | RG | -0.6 | Wait | | (-8) | -13 | -13 | -4 | -6 | -1.9,3 | 67 | | 43 | Apr/27 | 9 | 63.14 | 63.69 | 63.76(-0.06) | 63.58(-0.08) | 63.51(-0.03) | 63.39 | 0.4 | | 13 | 32(-3.1) | 5 | [-9] | [-10] | [-10] | -90 | -6 | RG | -0.6 | Wait? | | (-8) | -4 | -26 | -3 | -8 | -1.7,3 | 67 | | 44 | Apr/26 | 15 | 63.05 | 63.64 | 63.8(-0.08) | 63.63(-0.06) | 63.53(-0.02) | 63.51 | 0.6 | | 14 | 35(-4.6) | 10 | [-11] | [-8] | [3] | -77 | 26 | RG | -0.1 | Wait? | | (-11) | -3 | 8 | 2 | 2 | -1.2,3 | 66 | | 45 | Apr/26 | 14 | 63.05 | 63.64 | 63.85(-0.06) | 63.67(-0.09) | 63.54(-0.08) | 63.47 | 0.6 | | 14 | 40(1.8) | -5 | [-8] | [-17] | [-5] | -82 | -20 | RG | -0.2 | Wait | | (-13) | -11 | -15 | 2 | -8 | -1.3,1 | 66 | | | | |
| 46 | Apr/26 | 13 | 63.05 | 63.64 | 63.89(-0.03) | 63.73(-0.05) | 63.59(-0.08) | 63.54 | 0.7 | | 14 | 38(1.2) | 25 | [-4] | [-14] | [-2] | -82 | -40 | RG | -0.2 | Wait | | (-4) | -11 | -7 | 2 | -5 | -1.3,1 | 66 | | 47 | Apr/26 | 12 | 63.05 | 63.64 | 63.91(-0.05) | 63.76(-0.03) | 63.64(-0.03) | 63.57 | 0.7 | | 14 | 37(1.4) | 20 | [-7] | [-6] | [-0] | -82 | -7 | RG | -0.3 | Wait | | (-7) | -4 | 3 | -0 | -13 | -1.3,1 | 66 | | 48 | Apr/26 | 11 | 63.05 | 63.64 | 63.94(-0.03) | 63.78(-0.03) | 63.66(-0.09) | 63.56 | 0.7 | | 14 | 36(2) | 30 | [-4] | [-14] | [-8] | -88 | -52 | RG | -0.4 | Wait | | (-7) | -13 | -4 | -29 | -20 | -1.5,0 | 66 | | 49 | Apr/26 | 10 | 63.05 | 63.64 | 63.96(-0.05) | 63.8(-0.03) | 63.72(-0.14) | 63.58 | 0.7 | | 14 | 34(2.6) | -5 | [-7] | [-21] | [-15] | -88 | -45 | RG | -0.6 | Wait | | (-7) | -19 | -26 | -29 | -11 | -1.6,2 | 66 | | 50 | Apr/26 | 9 | 63.05 | 63.64 | 63.99(-0.02) | 63.82(-0.03) | 63.81(-0.08) | 63.7 | 0.9 | | 14 | 31(1) | 20 | [-3] | [-12] | [-10] | -81 | -50 | RG | -0.5 | Wait? | | (-3) | -11 | -15 | -27 | -5 | -1.3,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|