|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.4000 One month high (close): $178.7800
IWM Daily Change: 2.38% Daily StdDev 1.32% IWM EMA_5_Trend: -0.09% 10Minute StdDev: $1.9038
Latest Price : $174.45(2.38%) | Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.9) Fri. May 5, 2023($2) Thu. May 4, 2023($2) Wed. May 3, 2023($1.5) Tue. May 2, 2023($2.2) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 175.3 | 173.44 | 171.81(0.06) | 171.25(-0.03) | 170.86(0.48) | 173.64 | -0.7 | | -6 | 68(2.4) | 15 | [5] | [36] | [61] | 15 | 172 | UT | 1.6 | OpenLong? | | (8) | 36 | 144 | 27 | 20 | 1.1,37 | 39 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces: 175.3(daily_ema_20 0.96%)
Down Forces: 171.25(hourly_sma_10 -1.38%) 173.44(daily_ema_10 -0.12%)
Support Levels: 171.81(weak_hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | May/4 | 15 | 175.29 | 173.7 | 171.7(-0.09) | 171.3(-0.19) | 170.05(0.07) | 170.35 | -2 | | -8 | 66(0.1) | -50 | [-7] | [-6] | [3] | -53 | 29 | DP | 0.2 | OpenShort? | | (-2) | 5 | 3 | 12 | 3 | -0.8,17 | 37 | | 3 | May/4 | 14 | 175.29 | 173.7 | 171.85(-0.14) | 171.63(-0.17) | 169.93(-0.02) | 170.28 | -2 | | -8 | 66(-4.2) | -50 | [-11] | [-13] | [-3] | -63 | 51 | DT | 0.2 | OpenShort | | (-7) | -2 | -8 | 9 | -18 | -1,12 | 37 | | 4 | May/4 | 13 | 175.29 | 173.7 | 172.09(-0.14) | 171.93(-0.17) | 169.96(-0.36) | 170.46 | -1.9 | | -8 | 70(-3.6) | -50 | [-11] | [-40] | [13] | -67 | -38 | DP | 0.3 | OpenShort | | (-10) | -28 | 45 | 1 | -20 | -0.9,6 | 37 | | 5 | May/4 | 12 | 175.29 | 173.7 | 172.33(-0.18) | 172.23(-0.23) | 170.57(-0.63) | 169.45 | -2.3 | | -8 | 73(-0.1) | -50 | [-14] | [-64] | [-12] | -90 | -146 | DT | -0.6 | HoldShort | | (-13) | -49 | -11 | -17 | -20 | -1.6,0 | 37 | | | | |
| 6 | May/4 | 11 | 175.29 | 173.7 | 172.64(-0.18) | 172.62(-0.12) | 171.66(-0.51) | 169.71 | -2.2 | | -8 | 74(-1) | -50 | [-14] | [-50] | [-14] | -90 | -115 | DT | -1.1 | HoldShort | | (-13) | -40 | 1 | -39 | -20 | -1.6,0 | 37 | | 7 | May/4 | 10 | 175.29 | 173.7 | 172.95(-0.18) | 172.82(-0.1) | 172.54(-0.48) | 169.7 | -2.2 | | -8 | 75(3.1) | -50 | [-14] | [-47] | [-26] | -71 | -127 | DT | -1.5 | OpenShort | | (-15) | -37 | -34 | -37 | -20 | -1.7,22 | 37 | | 8 | May/4 | 9 | 175.29 | 173.7 | 173.26(-0.17) | 173(-0.05) | 173.37(-0.3) | 170.48 | -1.9 | | -8 | 71(-0.7) | -50 | [-13] | [-31] | [-54] | -38 | -61 | DT | -1.6 | OpenShort? | | (-12) | -23 | -131 | -19 | -20 | -1.6,52 | 37 | | 9 | May/3 | 15 | 175.49 | 174.4 | 173.55(-0.07) | 173.08(0.16) | 173.89(0.01) | 173.51 | -0.9 | | -6 | 72(-10.7) | -50 | [-5] | [4] | [-18] | 28 | 75 | RG | -0.2 | Wait? | | (-7) | 1 | -54 | 8 | -16 | -0,78 | 36 | | 10 | May/3 | 14 | 175.49 | 174.4 | 173.68(-0.01) | 172.8(0.25) | 173.88(0.17) | 174.78 | -0.3 | | -6 | 83(-0.6) | -15 | [-1] | [20] | [12] | 40 | 115 | UR | 0.5 | SmallShort | | (-2) | 13 | 22 | 16 | 20 | 0.6,75 | 36 | | | | |
| 11 | May/3 | 13 | 175.49 | 174.4 | 173.69(-0.03) | 172.37(0.16) | 173.59(0.28) | 174.25 | -0.5 | | -6 | 83(-1) | -15 | [-2] | [25] | [13] | 20 | 133 | UR | 0.3 | SmallShort | | (-2) | 22 | 24 | 11 | 20 | 0.3,62 | 36 | | 12 | May/3 | 12 | 175.49 | 174.4 | 173.74(-0.05) | 172.09(0.02) | 173.1(0.27) | 173.69 | -0.8 | | -6 | 84(-1.8) | -15 | [-4] | [19] | [13] | 4 | 121 | UR | 0.3 | SmallShort | | (-4) | 21 | 19 | 12 | 20 | -0,54 | 36 | | 13 | May/3 | 11 | 175.49 | 174.4 | 173.83(-0.07) | 172.06(-0.11) | 172.63(0.2) | 173.24 | -1 | | -6 | 86(-1.2) | -30 | [-5] | [8] | [5] | -9 | 95 | UR | 0.3 | SmallShort | | (-5) | 15 | -11 | 18 | 20 | -0.3,49 | 36 | | 14 | May/3 | 10 | 175.49 | 174.4 | 173.95(-0.04) | 172.25(-0.09) | 172.28(0.36) | 173.5 | -0.9 | | -6 | 87(-0.8) | -5 | [-3] | [21] | [13] | -14 | 104 | UR | 0.6 | SmallShort | | (-5) | 28 | 10 | 21 | 20 | -0.2,41 | 36 | | 15 | May/3 | 9 | 175.49 | 174.4 | 174.02(-0.06) | 172.4(-0.15) | 171.67(0.3) | 173.28 | -1 | | -6 | 88(0) | 10 | [-5] | [14] | [30] | -32 | 99 | UR | 0.8 | SmallShort? | | (-5) | 23 | 65 | 17 | 20 | -0.4,28 | 36 | | | | |
| 16 | May/2 | 15 | 175.66 | 174.98 | 174.12(-0.06) | 172.66(-0.24) | 171.15(0.04) | 171.79 | -1.8 | | -6 | 88(-1.8) | -25 | [-5] | [-10] | [10] | -62 | -58 | DP | 0.3 | OpenShort? | | (-8) | 3 | 19 | 13 | 17 | -1.2,18 | 43 | | 17 | May/2 | 14 | 175.66 | 174.98 | 174.22(-0.06) | 173.08(-0.25) | 171.08(-0.22) | 171.37 | -2 | | -6 | 90(4.8) | -50 | [-5] | [-30] | [0] | -76 | -155 | DT | 0.1 | OpenShort | | (-6) | -17 | -2 | 14 | -16 | -1.5,12 | 43 | | 18 | May/2 | 13 | 175.66 | 174.98 | 174.33(-0.06) | 173.51(-0.29) | 171.46(-0.43) | 171.42 | -2 | | -6 | 85(5.2) | -50 | [-5] | [-48] | [9] | -83 | -220 | DP | -0 | OpenShort | | (-5) | -33 | 30 | 4 | -20 | -1.6,7 | 43 | | 19 | May/2 | 12 | 175.66 | 174.98 | 174.44(-0.06) | 174.02(-0.3) | 172.2(-0.53) | 170.73 | -2.3 | | -6 | 80(8.5) | -50 | [-5] | [-56] | [-5] | -101 | -285 | DT | -0.9 | HoldShort | | (-7) | -41 | 13 | -20 | -20 | -2.1,2 | 43 | | 20 | May/2 | 11 | 175.66 | 174.98 | 174.55(-0.07) | 174.55(-0.28) | 173.12(-0.63) | 170.44 | -2.4 | | -6 | 72(12.9) | -50 | [-5] | [-63] | [-32] | -118 | -330 | DT | -1.7 | HoldShort | | (-5) | -49 | -46 | -47 | -20 | -2.7,0 | 43 | | | | |
| 21 | May/2 | 10 | 175.66 | 174.98 | 174.68(-0.01) | 175.04(-0.21) | 174.21(-0.51) | 171.51 | -1.9 | | -6 | 59(0.5) | -50 | [-1] | [-50] | [-41] | -96 | -301 | DT | -2.1 | HoldShort | | (-3) | -39 | -78 | -45 | -20 | -2.5,17 | 43 | | 22 | May/2 | 9 | 175.66 | 174.98 | 174.69(0.04) | 175.4(-0.12) | 175.11(-0.26) | 173.31 | -1.1 | | -6 | 58(-5) | -40 | [3] | [-26] | [-35] | -40 | -189 | DR | -1.4 | OpenShort? | | (4) | -20 | -76 | -32 | -20 | -1.1,38 | 43 | | 23 | May/1 | 15 | 176.01 | 175.63 | 174.62(0.09) | 175.61(-0.03) | 175.56(-0.16) | 175.1 | -0.4 | | -3 | 63(-9.5) | -15 | [7] | [-13] | [-6] | 22 | -104 | DR | -0.3 | OpenShort? | | (7) | -12 | -7 | -16 | -15 | 0.4,62 | 46 | | 24 | May/1 | 14 | 176.01 | 175.63 | 174.46(0.11) | 175.66(0.01) | 175.84(-0.09) | 175.28 | -0.4 | | -3 | 73(-7.1) | -0 | [8] | [-6] | [-9] | 40 | -85 | DR | -0.4 | OpenShort | | (8) | -7 | -16 | -10 | -18 | 0.6,75 | 46 | | 25 | May/1 | 13 | 176.01 | 175.63 | 174.26(0.11) | 175.64(0.03) | 175.99(0.07) | 175.66 | -0.2 | | -3 | 80(-2.7) | -5 | [8] | [7] | [-8] | 56 | -15 | CR | -0.2 | HoldShort | | (10) | 5 | -17 | -11 | -3 | 0.9,83 | 46 | | | | |
| 26 | May/1 | 12 | 176.01 | 175.63 | 174.06(0.1) | 175.58(0.13) | 175.87(0.1) | 176.06 | 0 | | -3 | 82(1.8) | 20 | [8] | [13] | [4] | 71 | 34 | UT | 0.1 | OpenLong | | (10) | 8 | 15 | -5 | -6 | 1.2,91 | 46 | | 27 | May/1 | 11 | 176.01 | 175.63 | 173.89(0.09) | 175.36(0.12) | 175.7(0.03) | 175.7 | -0.2 | | -3 | 81(2.5) | -15 | [7] | [7] | [-12] | 71 | 16 | CR | 0 | HoldShort | | (8) | 2 | -31 | -2 | -13 | 1.1,93 | 46 | | 28 | May/1 | 10 | 176.01 | 175.63 | 173.74(0.1) | 175.15(0.18) | 175.65(0.12) | 176.44 | 0.2 | | -3 | 78(6.2) | 30 | [8] | [17] | [8] | 90 | 89 | UT | 0.5 | OpenLong | | (8) | 9 | 17 | 3 | 16 | 1.7,97 | 46 | | 29 | May/1 | 9 | 176.01 | 175.63 | 173.56(0.1) | 174.84(0.17) | 175.44(0.09) | 176.04 | 0 | | -3 | 72(3.5) | 35 | [8] | [14] | [13] | 87 | 61 | UT | 0.4 | OpenLong? | | (8) | 7 | 40 | -4 | 9 | 1.7,94 | 46 | | 30 | Apr/28 | 15 | 176.16 | 175.95 | 173.38(0.06) | 174.55(0.13) | 175.29(-0.01) | 175.12 | -0.5 | | -1 | 68(4.6) | -5 | [5] | [5] | [-3] | 76 | 36 | CR | -0.1 | OpenShort? | | (7) | -1 | -2 | -9 | -6 | 1.3,93 | 50 | | | | |
| 31 | Apr/28 | 14 | 176.16 | 175.95 | 173.28(0.05) | 174.32(0.2) | 175.3(0.15) | 175.17 | -0.5 | | -1 | 64(3.4) | -5 | [4] | [19] | [-7] | 82 | 98 | CR | -0.1 | OpenShort | | (5) | 11 | -16 | -7 | -6 | 1.4,97 | 50 | | 32 | Apr/28 | 13 | 176.16 | 175.95 | 173.19(0.06) | 173.98(0.21) | 175.04(0.22) | 175.55 | -0.3 | | -1 | 60(6) | 20 | [4] | [25] | [2] | 98 | 136 | UT | 0.4 | OpenLong | | (5) | 16 | 1 | -3 | 20 | 1.9,100 | 50 | | 33 | Apr/28 | 12 | 176.16 | 175.95 | 173.08(0.06) | 173.62(0.21) | 174.65(0.24) | 175.52 | -0.3 | | -1 | 54(6.7) | 35 | [4] | [26] | [10] | 103 | 141 | UT | 0.8 | HoldLong | | (5) | 18 | 18 | 9 | 20 | 2.1,100 | 50 | | 34 | Apr/28 | 11 | 176.16 | 175.95 | 172.98(0.02) | 173.26(0.23) | 174.23(0.25) | 175.1 | -0.5 | | -1 | 48(2.8) | 10 | [2] | [27] | [5] | 103 | 162 | RG | 0.9 | SmallShort | | (3) | 19 | -1 | 15 | 20 | 2.1,100 | 50 | | 35 | Apr/28 | 10 | 176.16 | 175.95 | 172.95(0.01) | 172.87(0.2) | 173.79(0.28) | 175.11 | -0.5 | | -1 | 45(0.9) | 25 | [1] | [28] | [26] | 108 | 180 | UT | 1.4 | CloseLong | | (2) | 21 | 53 | 26 | 20 | 2.3,100 | 50 | | | | |
| 36 | Apr/28 | 9 | 176.16 | 175.95 | 172.94(-0.03) | 172.52(0.06) | 173.3(0.22) | 173.88 | -1.1 | | -1 | 44(-4.4) | 5 | [-2] | [17] | [11] | 75 | 134 | UR | 0.6 | SmallShort? | | (-2) | 16 | 10 | 28 | 20 | 1,100 | 50 | | 37 | Apr/27 | 15 | 176.17 | 176.09 | 173(-0.05) | 172.41(0.04) | 172.92(0.2) | 173.66 | -1.2 | | -2 | 48(-6.3) | -10 | [-4] | [14] | [11] | 58 | 139 | UR | 0.7 | SmallShort? | | (-3) | 15 | 9 | 29 | 20 | 0.7,90 | 52 | | 38 | Apr/27 | 14 | 176.17 | 176.09 | 173.09(-0.11) | 172.34(0.04) | 172.58(0.18) | 173.46 | -1.3 | | -2 | 55(-15.7) | -20 | [-8] | [11] | [15] | 31 | 173 | UR | 0.8 | SmallShort | | (-5) | 13 | 22 | 30 | 20 | 0.3,73 | 52 | | 39 | Apr/27 | 13 | 176.17 | 176.09 | 173.28(-0.13) | 172.27(0.03) | 172.27(0.18) | 172.95 | -1.5 | | -2 | 70(-10.9) | -45 | [-10] | [10] | [7] | -9 | 153 | UR | 0.5 | SmallShort | | (-10) | 13 | 7 | 18 | 17 | -0.2,46 | 52 | | 40 | Apr/27 | 12 | 176.17 | 176.09 | 173.51(-0.12) | 172.27(0) | 171.96(0.15) | 172.79 | -1.6 | | -2 | 81(-8.5) | -10 | [-9] | [7] | [20] | -28 | 115 | UR | 0.5 | SmallShort | | (-10) | 11 | 46 | 15 | 20 | -0.4,32 | 52 | | | | |
| 41 | Apr/27 | 11 | 176.17 | 176.09 | 173.72(-0.16) | 172.22(-0.1) | 171.71(-0.12) | 171.75 | -2.1 | | -2 | 90(-2.6) | -50 | [-12] | [-17] | [-1] | -58 | 19 | DT | 0 | OpenShort | | (-13) | -9 | -10 | 10 | 1 | -1,17 | 52 | | 42 | Apr/27 | 10 | 176.17 | 176.09 | 173.99(-0.13) | 172.4(-0.08) | 171.92(-0.09) | 171.98 | -2 | | -2 | 92(-2.1) | -50 | [-10] | [-13] | [1] | -63 | -13 | DP | 0 | OpenShort | | (-11) | -7 | 0 | 7 | 1 | -1,12 | 52 | | 43 | Apr/27 | 9 | 176.17 | 176.09 | 174.22(-0.17) | 172.54(-0.1) | 172.08(-0.12) | 171.98 | -2 | | -2 | 95(-3.5) | -40 | [-13] | [-17] | [10] | -72 | 8 | DP | -0.1 | OpenShort? | | (-10) | -9 | 31 | 0 | -3 | -1.1,6 | 52 | | 44 | Apr/26 | 15 | 176.27 | 176.55 | 174.52(-0.19) | 172.71(-0.19) | 172.28(-0.13) | 171.26 | -2.5 | | -2 | 98(-1.6) | -50 | [-14] | [-22] | [-8] | -88 | -35 | DT | -0.5 | HoldShort? | | (-15) | -10 | -19 | -4 | -16 | -1.6,2 | 48 | | 45 | Apr/26 | 14 | 176.27 | 176.55 | 174.85(-0.16) | 173.04(-0.18) | 172.5(-0.14) | 171.71 | -2.3 | | -2 | 100(2.7) | -50 | [-12] | [-22] | [-14] | -84 | -55 | DT | -0.4 | OpenShort | | (-13) | -10 | -38 | -1 | -16 | -1.6,6 | 48 | | | | |
| 46 | Apr/26 | 13 | 176.27 | 176.55 | 175.13(-0.14) | 173.36(-0.13) | 172.75(-0.08) | 172.59 | -1.8 | | -2 | 97(0.5) | -50 | [-10] | [-15] | [-4] | -73 | -31 | DT | -0.1 | OpenShort | | (-10) | -6 | -15 | 8 | -1 | -1.3,10 | 48 | | 47 | Apr/26 | 12 | 176.27 | 176.55 | 175.38(-0.13) | 173.59(-0.15) | 172.89(-0.06) | 172.94 | -1.6 | | -2 | 96(2.3) | -40 | [-10] | [-14] | [2] | -75 | -26 | DP | 0 | OpenShort | | (-10) | -4 | 2 | 8 | 4 | -1.3,8 | 48 | | 48 | Apr/26 | 11 | 176.27 | 176.55 | 175.6(-0.12) | 173.85(-0.26) | 172.99(-0.09) | 172.88 | -1.7 | | -2 | 94(4) | -35 | [-9] | [-20] | [6] | -81 | -53 | DP | -0.1 | OpenShort | | (-10) | -7 | 27 | -27 | 16 | -1.4,4 | 48 | | 49 | Apr/26 | 10 | 176.27 | 176.55 | 175.81(-0.14) | 174.3(-0.29) | 173.14(-0.28) | 172.26 | -2 | | -2 | 90(9.8) | -50 | [-10] | [-36] | [-18] | -98 | -130 | DT | -0.5 | OpenShort | | (-11) | -21 | -32 | -33 | -20 | -1.9,0 | 48 | | 50 | Apr/26 | 9 | 176.27 | 176.55 | 176.05(-0.1) | 174.81(-0.23) | 173.63(-0.2) | 173 | -1.6 | | -2 | 80(6.7) | -50 | [-7] | [-27] | [-12] | -98 | -120 | DT | -0.4 | OpenShort? | | (-8) | -15 | -15 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|