INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $28.8700 One month high (close): $32.8500

INTC Daily Change: -0.67% Daily StdDev 2.35% INTC EMA_5_Trend: 0% 10Minute StdDev: $0.3387

Latest Price : $31.03(-0.67%)

Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	9	30.89	30.18	30.66(0.16)	31.1(0.16)	31.37(-0.03)	31.08	0.2	-8	50(0.3)	-40	[7]	[4]	[-15]	47	-34	CR	-0.5	HoldShort?	(9)	-1	-29	-20	-20	0.8,77	42
Daily Trend: % Up Forces: 31.1(hourly_sma_10 0.06%) Down Forces: 30.89(daily_ema_20 -0.61%) Support Levels: 30.66(hourly_sma_20 -1.35%) 30.18(weak_daily_ema_10 -2.9%) Resistance Levels:

2	May/4	15	30.97	30.09	30.61(0.13)	31.05(0.26)	31.38(0.42)	31.3	0.3	-10	49(5.2)	-35	[6]	[25]	[-7]	72	206	CR	-0.1	HoldShort?	(8)	18	-18	-10	10	1.3,89	45
3	May/4	14	30.97	30.09	30.57(0.16)	30.97(0.32)	31.25(0.51)	31.44	0.4	-10	44(3.6)	-20	[7]	[30]	[-4]	90	246	CR	0.4	OpenShort	(7)	22	-19	-0	20	1.7,97	45
4	May/4	13	30.97	30.09	30.52(0.2)	30.87(0.36)	31.09(0.52)	31.59	0.5	-10	41(5.9)	20	[8]	[32]	[19]	108	279	UT	1.1	HoldLong	(8)	22	27	17	20	2.3,100	45
5	May/4	12	30.97	30.09	30.46(0.16)	30.76(0.29)	30.93(0.36)	31.38	0.4	-10	35(5.1)	10	[7]	[23]	[18]	102	226	RG	1.1	SmallShort	(7)	15	26	14	20	2.3,94	45

6	May/4	11	30.97	30.09	30.41(0.1)	30.67(0.39)	30.82(0.33)	31.18	0.2	-10	30(3.9)	-0	[4]	[23]	[26]	91	233	RG	1	SmallShort	(5)	14	69	3	20	2.2,86	45
7	May/4	10	30.97	30.09	30.41(0)	30.55(0.3)	30.72(0.13)	30.66	-0.3	-10	26(0.1)	-50	[0]	[12]	[-2]	58	124	CR	-0.2	HoldShort	(1)	6	4	-8	-20	0.9,85	45
8	May/4	9	30.97	30.09	30.38(-0.03)	30.46(0.16)	30.68(0.1)	30.63	-0.3	-10	26(-1.7)	-50	[-1]	[8]	[-8]	61	139	RG	-0.2	Wait?	(0)	4	-22	2	-16	0.8,91	45
9	May/3	15	31.04	30.03	30.39(-0.03)	30.41(0.33)	30.65(0.23)	30.8	-0.2	-12	27(1)	-50	[-1]	[15]	[4]	82	221	UR	0.5	SmallShort?	(-1)	10	-5	18	20	1.3,99	40
10	May/3	14	31.04	30.03	30.4(-0.03)	30.31(0.3)	30.58(0.2)	30.84	-0.2	-12	26(-1.6)	-35	[-1]	[13]	[16]	83	223	UR	0.8	SmallShort	(0)	8	24	22	20	1.4,98	40

11	May/3	13	31.04	30.03	30.41(-0.07)	30.22(0.17)	30.52(0.49)	30.66	-0.3	-12	28(-2.5)	-30	[-3]	[23]	[16]	55	279	UR	0.4	SmallShort	(-3)	21	20	19	20	0.7,87	40
12	May/3	12	31.04	30.03	30.43(-0.1)	30.22(0)	30.37(0.4)	30.51	-0.4	-12	30(-2.5)	-35	[-4]	[15]	[14]	29	236	UR	0.4	SmallShort	(-5)	17	15	19	20	0.2,74	40
13	May/3	11	31.04	30.03	30.46(-0.13)	30.17(0.03)	30.25(0.3)	30.4	-0.5	-12	33(-1.9)	-50	[-6]	[11]	[5]	16	193	UR	0.4	SmallShort	(-5)	13	-15	32	20	-0.1,68	40
14	May/3	10	31.04	30.03	30.5(-0.13)	30.17(0)	30.16(0.4)	30.51	-0.4	-12	35(-2.7)	-50	[-6]	[15]	[10]	-1	238	UR	0.8	SmallShort	(-4)	17	-4	27	20	0,49	40
15	May/3	9	31.04	30.03	30.54(-0.16)	30.16(0.03)	30.04(0.4)	30.54	-0.4	-12	38(-5.2)	-35	[-7]	[15]	[38]	-27	267	UR	1.1	SmallShort?	(-5)	17	86	16	20	0,23	40

16	May/2	15	31.15	30.07	30.59(-0.33)	30.15(-0.2)	29.92(-0.17)	29.91	-1	-15	43(-0.9)	-50	[-14]	[-17]	[-0]	-80	76	DT	-0	HoldShort?	(-12)	-7	4	-0	-20	-1.3,3	35
17	May/2	14	31.15	30.07	30.69(0.03)	30.21(-0.26)	29.97(-0.37)	29.88	-1	-15	44(-0.8)	-50	[1]	[-24]	[-6]	-81	-387	DR	-0.2	HoldShort	(-14)	-16	-12	-0	-20	-1.4,4	35
18	May/2	13	31.15	30.07	30.68(0.07)	30.29(-0.3)	30.08(-0.3)	29.97	-0.9	-15	44(-2.4)	-25	[3]	[-21]	[1]	-76	-382	RG	-0.2	Wait	(1)	-13	5	-7	7	-1.2,4	35
19	May/2	12	31.15	30.07	30.66(0.1)	30.38(-0.33)	30.17(-0.33)	29.93	-0.9	-15	47(-3.7)	-30	[4]	[-23]	[-5]	-79	-431	DR	-0.4	HoldShort	(3)	-14	7	-16	-20	-1.2,1	35
20	May/2	11	31.15	30.07	30.63(0.07)	30.48(-0.39)	30.27(-0.39)	29.88	-1	-15	51(-3.2)	-50	[3]	[-27]	[-21]	-80	-417	DR	-0.6	HoldShort	(4)	-17	-44	-18	-20	-1.2,0	35

21	May/2	10	31.15	30.07	30.61(0.2)	30.6(-0.26)	30.39(-0.13)	30.21	-0.7	-15	54(-4.3)	-25	[9]	[-12]	[-15]	-54	-373	DR	-0.3	OpenShort	(7)	-6	-28	-16	-20	-0.6,11	35
22	May/2	9	31.15	30.07	30.55(0.2)	30.68(-0.26)	30.43(-0.2)	30.42	-0.6	-15	58(-5.6)	-20	[9]	[-15]	[-2]	-31	-300	DR	-0	OpenShort?	(8)	-9	1	-10	-7	-0.2,24	35
23	May/1	15	31.3	30.26	30.49(0.26)	30.76(-0.23)	30.49(-0.33)	30.41	-0.7	-14	64(-6.1)	-20	[11]	[-18]	[-7]	-25	-388	DR	-0.1	OpenShort?	(9)	-14	-4	-12	-20	-0.1,28	35
24	May/1	14	31.3	30.26	30.41(0.26)	30.83(-0.29)	30.59(-0.33)	30.44	-0.7	-14	70(-4.4)	-20	[11]	[-20]	[-4]	-7	-345	DR	-0.2	OpenShort	(12)	-14	0	-12	-20	0,43	35
25	May/1	13	31.3	30.26	30.33(0.23)	30.92(-0.39)	30.69(-0.39)	30.44	-0.7	-14	74(-3.5)	-30	[10]	[-24]	[-7]	-1	-298	DR	-0.3	OpenShort	(11)	-17	-9	-13	-20	0.1,47	35

26	May/1	12	31.3	30.26	30.26(0.23)	31.04(-0.42)	30.81(-0.42)	30.51	-0.6	-14	78(-1.7)	-35	[10]	[-26]	[-11]	12	-268	DR	-0.3	OpenShort	(11)	-18	-21	-11	-20	0.2,57	35
27	May/1	11	31.3	30.26	30.19(0.2)	31.17(0.32)	30.94(-0.29)	30.67	-0.5	-14	79(-0.4)	-50	[9]	[-6]	[-25]	28	-124	DR	-0.3	OpenShort	(9)	-12	-29	-9	-20	0.5,65	35
28	May/1	10	31.3	30.26	30.13(0.2)	31.07(0.39)	31.03(-0.16)	30.89	-0.3	-14	80(0.8)	-50	[9]	[1]	[-13]	38	0	CR	-0.1	HoldShort	(11)	-7	-2	-6	-20	0.7,70	35
29	May/1	9	31.3	30.26	30.07(0.23)	30.95(0.55)	31.08(-0.22)	30.91	-0.3	-14	79(1)	-45	[10]	[3]	[-17]	44	-14	CR	-0.2	HoldShort?	(8)	-9	-21	-7	-20	0.8,74	35
30	Apr/28	15	31.41	30.43	30(0.27)	30.78(0.56)	31.15(-0.38)	31.07	-0.3	-11	78(2)	-35	[11]	[-2]	[-7]	55	-17	DR	-0.1	OpenShort?	(11)	-16	-7	-6	-20	1.1,77	37

31	Apr/28	14	31.41	30.43	29.92(0.34)	30.61(0.62)	31.27(-0.41)	31.12	-0.2	-11	76(1.7)	-25	[14]	[-1]	[-3]	57	-61	DR	-0.2	OpenShort	(12)	-17	-2	-11	-9	1.2,77	37
32	Apr/28	13	31.41	30.43	29.82(0.37)	30.42(0.7)	31.4(0.87)	31.14	-0.2	-11	74(2.6)	25	[16]	[55]	[-0]	64	281	UT	-0.3	OpenLong	(15)	37	4	-18	16	1.4,79	37
33	Apr/28	12	31.41	30.43	29.71(0.34)	30.21(0.77)	31.13(1.01)	31.11	-0.2	-11	72(3.7)	20	[14]	[62]	[-7]	73	379	CR	-0	HoldShort	(15)	43	-24	-24	20	1.5,85	37
34	Apr/28	11	31.41	30.43	29.61(0.37)	29.98(0.81)	30.82(1.31)	31.29	-0.1	-11	68(6.9)	25	[16]	[76]	[-7]	91	526	CR	0.5	OpenShort	(17)	56	-51	3	20	1.9,93	37
35	Apr/28	10	31.41	30.43	29.5(0.44)	29.74(0.88)	30.42(1.54)	31.69	0.2	-11	61(12.7)	25	[19]	[88]	[20]	119	684	UT	1.6	HoldLong	(20)	65	-13	21	20	2.8,99	37

36	Apr/28	9	31.41	30.43	29.37(0.48)	29.48(0.92)	29.96(1.77)	31.79	0.3	-11	48(28.1)	25	[20]	[99]	[130]	144	781	UT	2.9	HoldLong?	(20)	75	283	42	20	3.9,96	37
37	Apr/27	15	31.46	30.49	29.23(0.03)	29.21(0.07)	29.44(0.48)	29.73	-1.3	-13	20(1.5)	-5	[1]	[20]	[20]	81	263	RG	1.1	SmallShort?	(4)	20	21	26	20	1.9,83	25
38	Apr/27	14	31.46	30.49	29.23(0)	29.19(-0.03)	29.3(0.51)	29.58	-1.5	-13	19(-0.5)	-15	[0]	[19]	[24]	57	255	UR	1.2	SmallShort	(1)	22	35	27	20	1.5,69	25
39	Apr/27	13	31.46	30.49	29.22(-0.07)	29.2(-0.07)	29.15(0.31)	29.33	-1.7	-13	19(-1.8)	-45	[-3]	[9]	[9]	18	194	UR	0.7	SmallShort	(-3)	13	1	28	20	0.4,58	25
40	Apr/27	12	31.46	30.49	29.24(-0.07)	29.22(-0.07)	29.06(0.24)	29.32	-1.7	-13	21(-1.4)	-45	[-3]	[6]	[9]	3	167	UR	1	SmallShort	(-3)	10	4	31	20	0.3,45	25

41	Apr/27	11	31.46	30.49	29.26(-0.07)	29.24(0.14)	28.99(0.07)	29.29	-1.7	-13	22(-1.7)	-35	[-3]	[3]	[16]	-23	103	UR	1	SmallShort	(-3)	3	41	17	-10	0.1,25	25
42	Apr/27	10	31.46	30.49	29.28(-0.2)	29.2(-0.03)	28.97(-0.38)	29	-1.9	-13	24(-2.3)	-50	[-9]	[-22]	[5]	-66	10	DP	0.1	OpenShort	(-6)	-16	27	-5	-20	-0.9,7	25
43	Apr/27	9	31.46	30.49	29.34(-0.2)	29.21(-0.1)	29.08(-0.62)	28.81	-2.1	-13	26(-1.6)	-50	[-9]	[-33]	[-16]	-90	-131	DT	-0.8	HoldShort?	(-8)	-27	-14	-25	-20	-1.6,0	25
44	Apr/26	15	31.55	30.71	29.4(-0.24)	29.24(-0.03)	29.26(-0.37)	28.91	-2.1	-11	28(-2.7)	-50	[-10]	[-22]	[-12]	-75	-16	DT	-1	HoldShort?	(-10)	-16	-7	-26	-20	-1.4,10	11
45	Apr/26	14	31.55	30.71	29.47(-0.24)	29.25(-0.07)	29.37(-0.41)	28.96	-2.1	-11	31(-1.8)	-50	[-10]	[-24]	[-21]	-51	-33	DT	-1.1	OpenShort	(-10)	-17	-39	-21	-20	-1.3,32	11

46	Apr/26	13	31.55	30.71	29.54(-0.17)	29.27(0.03)	29.49(0.17)	29.24	-1.9	-11	33(-2.6)	-50	[-7]	[3]	[-11]	-14	116	RG	-0.6	Wait	(-7)	7	-35	5	0	-0.7,54	11
47	Apr/26	12	31.55	30.71	29.59(-0.17)	29.26(0.03)	29.44(0.31)	29.49	-1.7	-11	35(-2.5)	-50	[-7]	[8]	[-3]	4	220	RG	0.1	Wait	(-7)	13	-26	16	20	-0.2,59	11
48	Apr/26	11	31.55	30.71	29.64(-0.1)	29.25(0.03)	29.35(0.48)	29.68	-1.5	-11	38(-2)	-30	[-4]	[16]	[17]	11	231	UR	0.7	SmallShort	(-4)	20	26	4	20	0.1,58	11
49	Apr/26	10	31.55	30.71	29.67(-0.13)	29.24(-0.1)	29.21(0.24)	29.49	-1.7	-11	40(-1.6)	-50	[-5]	[3]	[3]	-30	131	UR	0.6	SmallShort	(-7)	10	-3	-10	20	-0.4,30	11
50	Apr/26	9	31.55	30.71	29.71(-0.17)	29.27(-0.07)	29.14(0.34)	29.51	-1.6	-11	41(-1.5)	-35	[-7]	[8]	[27]	-45	187	UR	0.7	SmallShort?	(-5)	14	70	-15	20	-0.4,15	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI