|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $74.2200 One month high (close): $82.5500
ADM Daily Change: 2.34% Daily StdDev 1.52% ADM EMA_5_Trend: -0.56% 10Minute StdDev: $0.7112
Latest Price : $75.96(2.34%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.8) Wed. May 3, 2023($0.7) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 78.96 | 76.75 | 75.16(-0.07) | 74.7(-0.09) | 74.38(0.24) | 75.23 | -1.4 | | -16 | 24(-1) | -25 | [-5] | [8] | [46] | -27 | 119 | UR | 1.3 | SmallShort? | | (-1) | 16 | 113 | 20 | 20 | 0.1,21 | 30 | Sample size 17 Avg positive next hour return: 0.75%(76%) Avg negative next hour return: -0.2%(24%)
Daily Trend: %
Up Forces:
Down Forces: 74.7(hourly_sma_10 -0.7%) 75.16(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels: 76.75(daily_ema_10 2.02%) 78.96(daily_ema_20 4.96%)
|
| | | 2 | May/4 | 15 | 79.12 | 77.18 | 75.21(-0.16) | 74.77(-0.21) | 74.2(-0.11) | 74.17 | -1.9 | | -19 | 25(-1.6) | -50 | [-11] | [-23] | [1] | -85 | -29 | DP | -0 | OpenShort? | | (-10) | -7 | 6 | 1 | -14 | -1.5,3 | 24 | | 3 | May/4 | 14 | 79.12 | 77.18 | 75.33(-0.24) | 74.93(-0.2) | 74.28(-0.21) | 74.12 | -2 | | -19 | 27(-5.3) | -50 | [-16] | [-31] | [-7] | -91 | -1 | DT | -0.2 | HoldShort | | (-13) | -14 | -16 | 1 | -20 | -1.7,2 | 24 | | 4 | May/4 | 13 | 79.12 | 77.18 | 75.51(-0.24) | 75.08(-0.19) | 74.44(-0.29) | 74.27 | -1.9 | | -19 | 32(-3.7) | -50 | [-16] | [-36] | [-1] | -86 | -18 | DT | -0.2 | HoldShort | | (-20) | -19 | 4 | 1 | -20 | -1.5,2 | 24 | | 5 | May/4 | 12 | 79.12 | 77.18 | 75.69(-0.22) | 75.22(-0.24) | 74.66(-0.48) | 74.23 | -1.9 | | -19 | 36(-1.1) | -50 | [-15] | [-50] | [-4] | -89 | -105 | DT | -0.5 | HoldShort | | (-20) | -32 | 4 | -6 | -20 | -1.6,1 | 24 | | | | |
| 6 | May/4 | 11 | 79.12 | 77.18 | 75.86(-0.24) | 75.4(-0.2) | 75.02(-0.42) | 74.19 | -1.9 | | -19 | 37(-0.3) | -50 | [-16] | [-45] | [-20] | -95 | -106 | DT | -0.9 | HoldShort | | (-19) | -28 | -38 | -14 | -20 | -1.8,0 | 24 | | 7 | May/4 | 10 | 79.12 | 77.18 | 76.04(-0.24) | 75.55(-0.15) | 75.34(-0.34) | 74.55 | -1.8 | | -19 | 37(-0.7) | -50 | [-16] | [-38] | [-21] | -88 | -69 | DT | -0.8 | HoldShort | | (-17) | -23 | -41 | -16 | -20 | -1.6,2 | 24 | | 8 | May/4 | 9 | 79.12 | 77.18 | 76.22(-0.22) | 75.66(-0.04) | 75.6(-0.15) | 74.94 | -1.6 | | -19 | 38(-2.9) | -50 | [-15] | [-21] | [-22] | -72 | -15 | DT | -0.7 | OpenShort? | | (-17) | -10 | -48 | -7 | -20 | -1.3,11 | 24 | | 9 | May/3 | 15 | 79.41 | 77.86 | 76.39(-0.18) | 75.66(0) | 75.71(-0.11) | 75.4 | -1.8 | | -15 | 41(-6.8) | -50 | [-12] | [-16] | [-23] | -53 | -1 | DT | -0.3 | OpenShort? | | (-17) | -7 | -62 | 1 | -20 | -0.9,20 | 29 | | 10 | May/3 | 14 | 79.41 | 77.86 | 76.53(-0.13) | 75.69(0.09) | 75.79(0.03) | 76 | -1.5 | | -15 | 48(-1.8) | -50 | [-9] | [-3] | [9] | -40 | 46 | DP | 0.2 | OpenShort | | (-13) | 2 | 20 | 6 | 14 | -0.5,23 | 29 | | | | |
| 11 | May/3 | 13 | 79.41 | 77.86 | 76.63(-0.14) | 75.62(-0.04) | 75.79(0) | 75.8 | -1.6 | | -15 | 50(-0.7) | -50 | [-9] | [-9] | [4] | -50 | 8 | DP | 0 | OpenShort | | (-11) | 0 | 6 | 3 | 18 | -0.7,18 | 29 | | 12 | May/3 | 12 | 79.41 | 77.86 | 76.74(-0.13) | 75.65(-0.11) | 75.77(0.07) | 75.74 | -1.6 | | -15 | 50(-0.1) | -50 | [-9] | [-7] | [7] | -57 | -6 | DP | -0 | OpenShort | | (-13) | 5 | 12 | 1 | 20 | -0.9,16 | 29 | | 13 | May/3 | 11 | 79.41 | 77.86 | 76.84(-0.14) | 75.73(-0.3) | 75.72(0.04) | 75.63 | -1.7 | | -15 | 50(1.3) | -50 | [-9] | [-15] | [1] | -58 | -33 | DP | -0.1 | OpenShort | | (-13) | 3 | -12 | 5 | 20 | -1,17 | 29 | | 14 | May/3 | 10 | 79.41 | 77.86 | 76.95(-0.12) | 75.96(-0.26) | 75.69(0.15) | 75.74 | -1.6 | | -15 | 49(0.9) | -50 | [-8] | [-6] | [-5] | -60 | -28 | DT | 0 | OpenShort | | (-10) | 10 | -26 | 9 | 20 | -1.1,18 | 29 | | 15 | May/3 | 9 | 79.41 | 77.86 | 77.04(-0.12) | 76.16(-0.22) | 75.58(0.15) | 75.99 | -1.5 | | -15 | 48(0.8) | -50 | [-8] | [-5] | [14] | -59 | -8 | DP | 0.4 | OpenShort? | | (-9) | 10 | 27 | 13 | 20 | -1,16 | 29 | | | | |
| 16 | May/2 | 15 | 79.65 | 78.55 | 77.13(-0.12) | 76.33(-0.26) | 75.47(-0.08) | 75.73 | -1.9 | | -13 | 47(-3.5) | -50 | [-8] | [-22] | [9] | -74 | -96 | DP | 0.2 | OpenShort? | | (-10) | -5 | 19 | 13 | 3 | -1.3,9 | 31 | | 17 | May/2 | 14 | 79.65 | 78.55 | 77.22(-0.18) | 76.53(-0.31) | 75.53(-0.26) | 75.55 | -2 | | -13 | 51(2) | -50 | [-12] | [-36] | [7] | -86 | -123 | DP | 0 | OpenShort | | (-11) | -17 | 20 | 12 | -19 | -1.6,4 | 31 | | 18 | May/2 | 13 | 79.65 | 78.55 | 77.36(-0.19) | 76.77(-0.42) | 75.73(-0.67) | 75.36 | -2.1 | | -13 | 49(5.1) | -50 | [-13] | [-67] | [1] | -99 | -241 | DP | -0.4 | OpenShort | | (-17) | -44 | 10 | 7 | -20 | -2,1 | 31 | | 19 | May/2 | 12 | 79.65 | 78.55 | 77.51(-0.17) | 77.09(-0.37) | 76.24(-0.65) | 75.26 | -2.1 | | -13 | 44(7.4) | -50 | [-11] | [-64] | [-13] | -113 | -282 | DT | -1.1 | HoldShort | | (-15) | -43 | -20 | 1 | -20 | -2.5,0 | 31 | | 20 | May/2 | 11 | 79.65 | 78.55 | 77.64(-0.14) | 77.38(-0.33) | 76.74(-0.58) | 75.45 | -2 | | -13 | 36(10) | -50 | [-9] | [-58] | [-33] | -123 | -284 | DT | -1.7 | HoldShort | | (-13) | -38 | -60 | -31 | -20 | -2.9,0 | 31 | | | | |
| 21 | May/2 | 10 | 79.65 | 78.55 | 77.75(-0.1) | 77.64(-0.26) | 77.19(-0.48) | 76.03 | -1.8 | | -13 | 26(8.3) | -50 | [-7] | [-48] | [-31] | -120 | -238 | DT | -2.1 | HoldShort | | (-9) | -32 | -56 | -31 | -20 | -3.2,10 | 31 | | 22 | May/2 | 9 | 79.65 | 78.55 | 77.83(-0.04) | 77.84(-0.15) | 77.56(-0.33) | 76.57 | -1.5 | | -13 | 18(4.1) | -50 | [-3] | [-33] | [-53] | -115 | -197 | DT | -2.7 | HoldShort? | | (-5) | -22 | -128 | -28 | -20 | -3.4,20 | 31 | | 23 | May/1 | 15 | 79.92 | 79.25 | 77.86(0.05) | 77.96(0.04) | 77.82(-0.15) | 77.83 | -1.2 | | -8 | 14(-5.7) | -35 | [3] | [-11] | [-4] | -30 | -74 | DR | 0 | OpenShort? | | (2) | -10 | -1 | -14 | -18 | -0.1,23 | 35 | | 24 | May/1 | 14 | 79.92 | 79.25 | 77.82(0.06) | 77.93(0.01) | 77.94(-0.09) | 77.84 | -1.1 | | -8 | 20(-3.1) | -20 | [4] | [-8] | [1] | -27 | -71 | RG | -0.3 | Wait | | (5) | -6 | 19 | -23 | -13 | 0.1,21 | 35 | | 25 | May/1 | 13 | 79.92 | 79.25 | 77.77(0.04) | 77.92(-0.01) | 78.01(-0.1) | 77.65 | -1.3 | | -8 | 23(-1.6) | -50 | [3] | [-10] | [-13] | -31 | -76 | DR | -0.9 | OpenShort | | (4) | -7 | -15 | -37 | -20 | -0.3,27 | 35 | | | | |
| 26 | May/1 | 12 | 79.92 | 79.25 | 77.74(0.03) | 77.93(0.03) | 78.09(-0.05) | 77.8 | -1.2 | | -8 | 24(-0.5) | -50 | [2] | [-5] | [-10] | 11 | -27 | DR | -0.7 | OpenShort | | (5) | -3 | -17 | -16 | -18 | 0.1,58 | 35 | | 27 | May/1 | 11 | 79.92 | 79.25 | 77.72(0.04) | 77.91(-0.05) | 78.13(0.04) | 77.97 | -1.1 | | -8 | 25(0) | -50 | [3] | [-2] | [-14] | 42 | 5 | DR | -0.4 | OpenShort | | (3) | 3 | -48 | -0 | 20 | 0.6,77 | 35 | | 28 | May/1 | 10 | 79.92 | 79.25 | 77.69(0.06) | 77.95(0.04) | 78.1(0.23) | 78.45 | -0.8 | | -8 | 25(2.1) | 5 | [4] | [15] | [13] | 79 | 97 | RG | 0.8 | SmallShort | | (5) | 16 | 24 | 15 | 20 | 1.7,86 | 35 | | 29 | May/1 | 9 | 79.92 | 79.25 | 77.64(0.06) | 77.92(0.03) | 77.92(0.13) | 78.21 | -0.9 | | -8 | 23(0.1) | -5 | [4] | [7] | [10] | 59 | 46 | RG | 0.7 | Wait? | | (4) | 9 | 20 | 12 | 17 | 1.4,74 | 35 | | 30 | Apr/28 | 15 | 80.03 | 79.68 | 77.59(0.09) | 77.9(0.04) | 77.82(0.08) | 78.01 | -1.2 | | -5 | 23(-3) | 10 | [6] | [5] | [4] | 43 | -11 | RG | 0.5 | Wait? | | (4) | 5 | 5 | 11 | 4 | 1,68 | 44 | | | | |
| 31 | Apr/28 | 14 | 80.03 | 79.68 | 77.52(0.13) | 77.87(0.05) | 77.76(0.09) | 77.96 | -1.2 | | -5 | 26(-6.3) | 25 | [9] | [7] | [4] | 34 | -33 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 5 | -1 | 1,59 | 44 | | 32 | Apr/28 | 13 | 80.03 | 79.68 | 77.42(0.13) | 77.83(0.08) | 77.69(-0.14) | 77.85 | -1.3 | | -5 | 32(-4.3) | 20 | [9] | [-7] | [6] | 23 | -82 | RG | 0.3 | Wait | | (11) | -10 | 25 | -5 | -14 | 0.8,53 | 44 | | 33 | Apr/28 | 12 | 80.03 | 79.68 | 77.32(0.09) | 77.77(0.09) | 77.8(-0.15) | 77.6 | -1.4 | | -5 | 36(-2.7) | -10 | [6] | [-8] | [-8] | 11 | -70 | DR | -0.3 | OpenShort | | (8) | -10 | -9 | -12 | -20 | 0.4,51 | 44 | | 34 | Apr/28 | 11 | 80.03 | 79.68 | 77.25(0.06) | 77.7(0.1) | 77.92(-0.06) | 77.69 | -1.3 | | -5 | 39(-0.1) | -25 | [4] | [-3] | [-7] | 18 | -5 | DR | -0.3 | OpenShort | | (9) | -4 | -3 | -27 | -18 | 0.6,53 | 44 | | 35 | Apr/28 | 10 | 80.03 | 79.68 | 77.2(0.04) | 77.62(0.09) | 77.97(-0.01) | 77.72 | -1.3 | | -5 | 39(0.5) | -20 | [3] | [0] | [1] | 39 | 33 | RG | -0.4 | Wait | | (5) | -1 | 15 | -16 | -13 | 0.8,69 | 44 | | | | |
| 36 | Apr/28 | 9 | 80.03 | 79.68 | 77.17(0.01) | 77.55(0.03) | 77.98(0.01) | 77.57 | -1.4 | | -5 | 39(0.2) | -50 | [1] | [-1] | [-31] | 47 | 44 | DR | -0.6 | OpenShort? | | (3) | 1 | -87 | -7 | -4 | 0.6,82 | 44 | | 37 | Apr/27 | 15 | 80.11 | 80.06 | 77.17(0) | 77.53(0.14) | 77.97(0.31) | 78.44 | -1 | | -3 | 38(-0.6) | 5 | [0] | [23] | [16] | 98 | 237 | UR | 0.7 | SmallShort? | | (5) | 21 | 26 | 15 | 20 | 1.9,100 | 50 | | 38 | Apr/27 | 14 | 80.11 | 80.06 | 77.16(-0.16) | 77.42(0.08) | 77.73(0.32) | 78.18 | -1.1 | | -3 | 39(-19.3) | -50 | [-11] | [19] | [16] | 88 | 336 | UR | 0.7 | SmallShort | | (-1) | 22 | 24 | 21 | 20 | 1.5,100 | 50 | | 39 | Apr/27 | 13 | 80.11 | 80.06 | 77.28(-0.18) | 77.36(0.1) | 77.48(0.27) | 77.95 | -1.3 | | -3 | 58(-14.7) | -45 | [-12] | [16] | [14] | 68 | 303 | UR | 0.5 | SmallShort | | (-14) | 18 | 22 | 26 | 20 | 0.7,100 | 50 | | 40 | Apr/27 | 12 | 80.11 | 80.06 | 77.42(-0.19) | 77.28(0.14) | 77.27(0.19) | 77.73 | -1.4 | | -3 | 73(-12.6) | -50 | [-13] | [12] | [12] | 54 | 243 | UR | 0.4 | SmallShort | | (-17) | 13 | 20 | 28 | 6 | 0.3,96 | 50 | | | | |
| 41 | Apr/27 | 11 | 80.11 | 80.06 | 77.57(-0.22) | 77.17(0.21) | 77.12(0.04) | 77.54 | -1.5 | | -3 | 86(-9.9) | -50 | [-15] | [3] | [11] | 26 | 198 | UR | 0.3 | SmallShort | | (-18) | 3 | 24 | 21 | -6 | -0,76 | 50 | | 42 | Apr/27 | 10 | 80.11 | 80.06 | 77.74(-0.23) | 77.01(0.2) | 77.09(-0.03) | 77.3 | -1.7 | | -3 | 96(-8.4) | -35 | [-16] | [-2] | [15] | -9 | 131 | DP | 0.1 | OpenShort | | (-18) | -2 | 42 | 10 | -12 | -0.3,49 | 50 | | 43 | Apr/27 | 9 | 80.11 | 80.06 | 77.92(-0.28) | 76.86(0.08) | 77.11(-0.18) | 76.89 | -1.9 | | -3 | 104(-6.8) | -50 | [-19] | [-17] | [-1] | -30 | 72 | DT | -0.1 | OpenShort? | | (-22) | -12 | 1 | 1 | -18 | -0.6,35 | 50 | | 44 | Apr/26 | 15 | 80.18 | 80.39 | 78.14(-0.27) | 76.8(0.03) | 77.25(-0.05) | 76.88 | -2 | | -2 | 111(-8) | -50 | [-18] | [-10] | [-5] | -38 | 61 | DT | -0.2 | OpenShort? | | (-22) | -3 | -14 | -1 | 3 | -0.7,30 | 44 | | 45 | Apr/26 | 14 | 80.18 | 80.39 | 78.35(-0.22) | 76.8(0) | 77.29(0.09) | 77.02 | -1.9 | | -2 | 119(-1.8) | -50 | [-15] | [-1] | [-9] | -40 | 38 | DT | -0.1 | OpenShort | | (-21) | 6 | -34 | 2 | 20 | -0.7,28 | 44 | | | | |
| 46 | Apr/26 | 13 | 80.18 | 80.39 | 78.52(-0.2) | 76.78(-0.01) | 77.22(0.38) | 77.35 | -1.7 | | -2 | 121(-2) | -20 | [-14] | [19] | [2] | -34 | 103 | UR | 0.1 | SmallShort | | (-17) | 26 | -13 | 9 | 20 | -0.6,31 | 44 | | 47 | Apr/26 | 12 | 80.18 | 80.39 | 78.68(-0.22) | 76.79(-0.13) | 76.93(0.4) | 77.48 | -1.6 | | -2 | 123(-1.6) | -15 | [-15] | [16] | [8] | -36 | 126 | UR | 0.3 | SmallShort | | (-17) | 27 | -4 | 13 | 20 | -0.6,29 | 44 | | 48 | Apr/26 | 11 | 80.18 | 80.39 | 78.85(-0.2) | 76.89(-0.39) | 76.62(0.38) | 77.52 | -1.6 | | -2 | 124(-1.3) | 5 | [-14] | [6] | [24] | -45 | 83 | UR | 0.4 | SmallShort | | (-16) | 26 | 45 | -15 | 20 | -0.7,23 | 44 | | 49 | Apr/26 | 10 | 80.18 | 80.39 | 79.01(-0.21) | 77.19(-0.45) | 76.33(0.13) | 77.08 | -1.9 | | -2 | 125(0.6) | -20 | [-14] | [-13] | [19] | -61 | -32 | DP | 0.4 | OpenShort | | (-20) | 9 | 45 | -20 | 20 | -0.9,12 | 44 | | 50 | Apr/26 | 9 | 80.18 | 80.39 | 79.18(-0.28) | 77.54(-0.56) | 76.23(-0.16) | 76.64 | -2.2 | | -2 | 125(4.1) | -35 | [-19] | [-38] | [24] | -75 | -114 | DP | 0.2 | OpenShort? | | (-21) | -11 | 76 | -25 | 20 | -1.2,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|