|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $135.5000 One month high (close): $142.9600
PPG Daily Change: -2.05% Daily StdDev 1.64% PPG EMA_5_Trend: -0.5% 10Minute StdDev: $2.015
Latest Price : $135.5(-2.05%) | Mon. May 8, 2023($0.8) Fri. May 5, 2023($1) Thu. May 4, 2023($2.4) Wed. May 3, 2023($1) Tue. May 2, 2023($1.1) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 139.56 | 139.44 | 138.16(-0.12) | 137.04(-0.37) | 135.35(-0.16) | 135.36 | -2.4 | | -3 | 116(6.4) | -40 | [-7] | [-25] | [4] | -82 | -108 | DP | 0 | OpenShort? | | (-6) | -10 | 10 | 7 | -5 | -1.4,3 | 45 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.04(hourly_sma_10 1.24%) 138.16(hourly_sma_20 2.07%) 139.44(daily_ema_10 3.01%) 139.56(daily_ema_20 3.1%)
|
| | | 2 | May/4 | 14 | 139.56 | 139.44 | 138.33(-0.17) | 137.55(-0.37) | 135.57(-0.26) | 135.11 | -2.6 | | -3 | 110(7.3) | -50 | [-10] | [-32] | [-8] | -91 | -110 | DT | -0.2 | OpenShort | | (-7) | -16 | -17 | 6 | -20 | -1.7,2 | 45 | | 3 | May/4 | 13 | 139.56 | 139.44 | 138.56(-0.17) | 138.06(-0.33) | 135.92(-0.51) | 135.55 | -2.3 | | -3 | 103(6.5) | -50 | [-10] | [-46] | [-1] | -91 | -171 | DT | -0.2 | OpenShort | | (-9) | -31 | 11 | 0 | -20 | -1.7,2 | 45 | | 4 | May/4 | 12 | 139.56 | 139.44 | 138.79(-0.18) | 138.52(-0.4) | 136.62(-0.78) | 135.26 | -2.5 | | -3 | 96(11.1) | -50 | [-11] | [-64] | [-12] | -103 | -267 | DT | -0.8 | HoldShort | | (-10) | -48 | -9 | -13 | -20 | -2.1,0 | 45 | | 5 | May/4 | 11 | 139.56 | 139.44 | 139.04(-0.19) | 139.07(-0.29) | 137.69(-0.75) | 135.47 | -2.4 | | -3 | 85(12.2) | -50 | [-12] | [-59] | [-28] | -110 | -256 | DT | -1.5 | HoldShort | | (-10) | -46 | -36 | -42 | -20 | -2.4,0 | 45 | | | | |
| 6 | May/4 | 10 | 139.56 | 139.44 | 139.3(-0.16) | 139.48(-0.19) | 138.73(-0.62) | 136.4 | -1.8 | | -3 | 73(10.9) | -50 | [-10] | [-48] | [-25] | -92 | -202 | DT | -1.9 | OpenShort | | (-9) | -38 | -20 | -52 | -20 | -2.3,16 | 45 | | 7 | May/4 | 9 | 139.56 | 139.44 | 139.52(-0.14) | 139.75(-0.11) | 139.59(-0.43) | 136.9 | -1.5 | | -3 | 62(5.3) | -50 | [-9] | [-34] | [-44] | -65 | -152 | DT | -2.5 | OpenShort? | | (-7) | -26 | -85 | -43 | -20 | -2.5,48 | 45 | | 8 | May/3 | 15 | 139.76 | 140.07 | 139.71(-0.07) | 139.91(0.06) | 140.19(-0.17) | 139.11 | -0.4 | | 0 | 57(-12.5) | -50 | [-4] | [-10] | [-24] | 16 | -8 | DT | -1.1 | OpenShort? | | (-4) | -10 | -54 | -13 | -20 | -0.6,81 | 49 | | 9 | May/3 | 14 | 139.76 | 140.07 | 139.81(0.03) | 139.82(0.2) | 140.43(-0.01) | 140.53 | 0.5 | | 0 | 69(0.9) | 0 | [2] | [5] | [-1] | 64 | 12 | CR | 0.1 | HoldShort | | (-1) | -1 | -5 | 7 | -8 | 0.7,96 | 49 | | 10 | May/3 | 13 | 139.76 | 140.07 | 139.77(0.03) | 139.54(0.18) | 140.45(0.16) | 140.66 | 0.6 | | 0 | 68(1.4) | 5 | [2] | [15] | [5] | 64 | 73 | RG | 0.2 | Wait | | (2) | 10 | 7 | 9 | 18 | 0.9,91 | 49 | | | | |
| 11 | May/3 | 12 | 139.76 | 140.07 | 139.77(0) | 139.29(0.14) | 140.23(0.25) | 140.46 | 0.5 | | 0 | 67(0.3) | 5 | [0] | [19] | [8] | 54 | 121 | UR | 0.2 | SmallShort | | (1) | 15 | 11 | 8 | 20 | 0.8,84 | 49 | | 12 | May/3 | 11 | 139.76 | 140.07 | 139.73(-0.03) | 139.1(0.01) | 139.88(0.16) | 140.18 | 0.3 | | 0 | 67(-1.8) | -5 | [-2] | [9] | [5] | 44 | 111 | UR | 0.3 | SmallShort | | (-1) | 10 | -4 | 20 | 20 | 0.5,81 | 49 | | 13 | May/3 | 10 | 139.76 | 140.07 | 139.73(0) | 139.08(0.04) | 139.65(0.34) | 140.29 | 0.4 | | 0 | 68(0.1) | 15 | [0] | [21] | [5] | 38 | 138 | UR | 0.6 | SmallShort | | (-1) | 21 | -13 | 28 | 20 | 0.5,75 | 49 | | 14 | May/3 | 9 | 139.76 | 140.07 | 139.77(-0.01) | 139.03(0.01) | 139.18(0.39) | 140.63 | 0.6 | | 0 | 68(-1.2) | 20 | [-1] | [23] | [24] | 31 | 184 | UR | 1.5 | SmallShort? | | (0) | 24 | 40 | 30 | 20 | 0.9,58 | 49 | | 15 | May/2 | 15 | 139.77 | 140.31 | 139.79(-0.01) | 139.01(-0.07) | 138.64(0.22) | 139.57 | -0.1 | | 1 | 70(-0.3) | 40 | [-1] | [11] | [16] | -15 | 55 | UR | 0.9 | SmallShort? | | (-3) | 13 | 27 | 22 | 20 | -0.2,40 | 56 | | | | |
| 16 | May/2 | 14 | 139.77 | 140.31 | 139.8(0.01) | 139.11(-0.13) | 138.34(0.01) | 138.86 | -0.6 | | 1 | 70(-1.3) | 40 | [1] | [-4] | [4] | -47 | -79 | RG | 0.5 | Wait | | (-2) | 1 | 2 | 15 | 12 | -0.9,26 | 56 | | 17 | May/2 | 13 | 139.77 | 140.31 | 139.78(0.02) | 139.29(-0.16) | 138.32(-0.13) | 138.81 | -0.7 | | 1 | 71(-2.9) | 40 | [1] | [-13] | [9] | -58 | -130 | RG | 0.5 | Wait | | (1) | -8 | 23 | 2 | 7 | -0.9,15 | 56 | | 18 | May/2 | 12 | 139.77 | 140.31 | 139.75(0.04) | 139.51(-0.2) | 138.5(-0.26) | 138.22 | -1.1 | | 1 | 74(-6.8) | 30 | [2] | [-22] | [2] | -80 | -228 | RG | -0.3 | Wait | | (1) | -16 | 18 | -17 | -20 | -1.4,5 | 56 | | 19 | May/2 | 11 | 139.77 | 140.31 | 139.7(0.03) | 139.79(-0.15) | 138.86(-0.37) | 137.75 | -1.4 | | 1 | 81(-5.4) | -10 | [2] | [-27] | [-16] | -93 | -279 | DR | -0.9 | HoldShort | | (1) | -22 | -16 | -32 | -20 | -1.7,0 | 56 | | 20 | May/2 | 10 | 139.77 | 140.31 | 139.66(0.06) | 140(-0.12) | 139.38(-0.34) | 138.17 | -1.1 | | 1 | 86(-8.3) | 5 | [4] | [-24] | [-17] | -63 | -274 | DR | -1 | OpenShort | | (3) | -20 | -19 | -33 | -20 | -1.2,17 | 56 | | | | |
| 21 | May/2 | 9 | 139.77 | 140.31 | 139.58(0.03) | 140.17(-0.13) | 139.86(-0.29) | 138.66 | -0.8 | | 1 | 95(-2.7) | -10 | [2] | [-21] | [-22] | -30 | -186 | DR | -0.9 | OpenShort? | | (3) | -17 | -42 | -26 | -20 | -0.7,38 | 56 | | 22 | May/1 | 15 | 139.8 | 140.51 | 139.54(0.06) | 140.35(-0.08) | 140.26(-0.19) | 139.77 | -0 | | 4 | 97(-2.6) | 0 | [4] | [-13] | [-8] | 2 | -102 | DR | -0.3 | OpenShort? | | (4) | -11 | -10 | -22 | -15 | 0.2,47 | 52 | | 23 | May/1 | 14 | 139.8 | 140.51 | 139.46(0.1) | 140.46(-0.04) | 140.53(-0.14) | 140.03 | 0.2 | | 4 | 100(-4.8) | 20 | [6] | [-8] | [-5] | 37 | -112 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -11 | -11 | 0.4,77 | 52 | | 24 | May/1 | 13 | 139.8 | 140.51 | 139.32(0.1) | 140.51(-0.04) | 140.73(0.07) | 140.23 | 0.3 | | 4 | 105(-2.8) | 20 | [6] | [5] | [-8] | 48 | -24 | CR | -0.3 | HoldShort | | (6) | 4 | -19 | -9 | -4 | 0.6,83 | 52 | | 25 | May/1 | 12 | 139.8 | 140.51 | 139.18(0.09) | 140.57(0.06) | 140.63(0.11) | 140.73 | 0.6 | | 4 | 107(2.2) | 35 | [5] | [10] | [2] | 68 | 39 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | -2 | -3 | 1,93 | 52 | | | | |
| 26 | May/1 | 11 | 139.8 | 140.51 | 139.05(0.06) | 140.49(0.15) | 140.47(0.01) | 140.54 | 0.5 | | 4 | 105(2.5) | 5 | [4] | [6] | [-8] | 71 | 44 | CR | 0 | HoldShort | | (4) | 1 | -20 | 8 | -20 | 1,96 | 52 | | 27 | May/1 | 10 | 139.8 | 140.51 | 138.96(0.09) | 140.28(0.23) | 140.45(0.09) | 141.08 | 0.9 | | 4 | 103(7.1) | 35 | [5] | [14] | [1] | 76 | 73 | UT | 0.4 | OpenLong | | (5) | 5 | 3 | 5 | -3 | 1.4,91 | 52 | | 28 | May/1 | 9 | 139.8 | 140.51 | 138.84(0.04) | 139.96(0.25) | 140.33(0.03) | 141.01 | 0.8 | | 4 | 96(3.4) | 40 | [2] | [10] | [15] | 74 | 122 | UT | 0.5 | OpenLong? | | (5) | 2 | 47 | 1 | -8 | 1.6,84 | 52 | | 29 | Apr/28 | 15 | 139.52 | 140.63 | 138.79(-0.01) | 139.61(0.21) | 140.29(-0.16) | 139.76 | 0.1 | | 7 | 92(24.1) | -10 | [-1] | [-2] | [-7] | 48 | 36 | DT | -0.4 | OpenShort? | | (-1) | -10 | -7 | -11 | -20 | 0.7,80 | 56 | | 30 | Apr/28 | 14 | 139.52 | 140.63 | 138.8(-0.03) | 139.32(0.22) | 140.52(-0.01) | 139.95 | 0.2 | | 7 | 68(-1.7) | -10 | [-2] | [7] | [-8] | 62 | 112 | RG | -0.4 | Wait | | (0) | -1 | -18 | -6 | -13 | 0.9,89 | 56 | | | | |
| 31 | Apr/28 | 13 | 139.52 | 140.63 | 138.84(0.01) | 139.01(0.2) | 140.53(0.29) | 140.42 | 0.5 | | 7 | 70(0) | 30 | [1] | [24] | [-2] | 72 | 180 | CR | -0.1 | HoldShort | | (-1) | 17 | -12 | 1 | 20 | 1.1,94 | 56 | | 32 | Apr/28 | 12 | 139.52 | 140.63 | 138.83(0.02) | 138.73(0.2) | 140.12(0.38) | 140.75 | 0.6 | | 7 | 70(1.9) | 50 | [1] | [30] | [10] | 82 | 225 | UT | 0.5 | OpenLong | | (1) | 23 | 7 | 16 | 20 | 1.4,97 | 56 | | 33 | Apr/28 | 11 | 139.52 | 140.63 | 138.8(-0.01) | 138.46(0.24) | 139.59(0.48) | 140.56 | 0.5 | | 7 | 68(-0.1) | 50 | [-1] | [37] | [7] | 81 | 277 | UR | 0.7 | SmallShort | | (1) | 29 | -11 | 35 | 20 | 1.3,98 | 56 | | 34 | Apr/28 | 10 | 139.52 | 140.63 | 138.81(0.03) | 138.13(0.28) | 138.92(0.62) | 140.84 | 0.7 | | 7 | 68(1.8) | 50 | [2] | [47] | [24] | 69 | 289 | UT | 1.4 | OpenLong | | (1) | 37 | 32 | 38 | 20 | 1.5,81 | 56 | | 35 | Apr/28 | 9 | 139.52 | 140.63 | 138.77(-0.04) | 137.75(0.09) | 138.06(0.42) | 139.99 | 0.2 | | 7 | 66(-3) | 50 | [-2] | [28] | [33] | 33 | 254 | UR | 1.5 | SmallShort? | | (-1) | 25 | 60 | 36 | 20 | 0.9,60 | 56 | | | | |
| 36 | Apr/27 | 15 | 139.04 | 140.47 | 138.83(-0.12) | 137.62(-0.01) | 137.48(0.1) | 138.43 | -0.2 | | 8 | 69(16.2) | 30 | [-7] | [4] | [10] | -25 | 132 | UR | 0.7 | SmallShort? | | (-5) | 6 | 9 | 19 | 20 | -0.3,33 | 54 | | 37 | Apr/27 | 14 | 139.04 | 140.47 | 139(-0.15) | 137.63(-0.05) | 137.34(0.03) | 138.19 | -0.3 | | 8 | 53(-5.7) | 30 | [-9] | [-1] | [18] | -46 | 117 | RG | 0.6 | Wait | | (-7) | 2 | 39 | 12 | 20 | -0.5,17 | 54 | | 38 | Apr/27 | 13 | 139.04 | 140.47 | 139.21(-0.19) | 137.7(-0.2) | 137.3(-0.04) | 137.18 | -0.6 | | 8 | 59(-1.9) | 10 | [-11] | [-11] | [5] | -76 | 49 | RG | -0.1 | Wait | | (-11) | -2 | 13 | -1 | 13 | -1.2,4 | 54 | | 39 | Apr/27 | 12 | 139.04 | 140.47 | 139.47(-0.19) | 137.98(-0.22) | 137.35(-0.07) | 136.84 | -0.8 | | 8 | 61(0) | 0 | [-11] | [-13] | [-0] | -82 | 2 | RG | -0.3 | Wait | | (-11) | -4 | 2 | -2 | -7 | -1.5,6 | 54 | | 40 | Apr/27 | 11 | 139.04 | 140.47 | 139.74(-0.2) | 138.28(-0.29) | 137.44(-0.25) | 136.78 | -0.8 | | 8 | 61(2.6) | -35 | [-12] | [-26] | [-14] | -82 | -58 | DT | -0.4 | OpenShort | | (-11) | -15 | -38 | 5 | -20 | -1.7,11 | 54 | | | | |
| 41 | Apr/27 | 10 | 139.04 | 140.47 | 140.02(-0.18) | 138.68(-0.19) | 137.78(-0.12) | 137.77 | -0.4 | | 8 | 58(-1.2) | -5 | [-11] | [-15] | [-2] | -74 | 7 | RG | -0 | Wait | | (-9) | -7 | -11 | 10 | -3 | -1.4,11 | 54 | | 42 | Apr/27 | 9 | 139.04 | 140.47 | 140.27(-0.18) | 138.94(-0.15) | 137.94(-0.11) | 138.04 | -0.3 | | 8 | 59(-0.7) | 15 | [-11] | [-13] | [10] | -76 | 11 | RG | 0.1 | Wait? | | (-10) | -7 | 30 | 7 | -12 | -1.3,7 | 54 | | 43 | Apr/26 | 15 | 138.57 | 140.54 | 140.52(-0.23) | 139.15(-0.24) | 138.09(-0.38) | 137.26 | -0.4 | | 9 | 60(15) | -20 | [-14] | [-33] | [-5] | -98 | -80 | DT | -0.5 | OpenShort? | | (-11) | -23 | -5 | 0 | -20 | -1.9,0 | 48 | | 44 | Apr/26 | 14 | 138.57 | 140.54 | 140.84(-0.17) | 139.49(-0.23) | 138.62(-0.38) | 137.39 | -0.3 | | 9 | 45(4.9) | -30 | [-10] | [-31] | [-16] | -103 | -155 | DT | -0.7 | HoldShort | | (-12) | -23 | -35 | 0 | -20 | -2.1,0 | 48 | | 45 | Apr/26 | 13 | 138.57 | 140.54 | 141.08(-0.15) | 139.81(-0.16) | 139.15(-0.31) | 138.29 | -0.1 | | 9 | 40(2.8) | -15 | [-9] | [-25] | [-9] | -98 | -119 | DT | -0.6 | OpenShort | | (-7) | -18 | -14 | -4 | -20 | -1.9,0 | 48 | | | | |
| 46 | Apr/26 | 12 | 138.57 | 140.54 | 141.29(-0.13) | 140.04(-0.23) | 139.58(-0.26) | 138.67 | 0 | | 9 | 37(3.2) | 0 | [-8] | [-24] | [-5] | -98 | -117 | RG | -0.7 | Wait | | (-7) | -15 | -7 | -4 | -19 | -1.9,0 | 48 | | 47 | Apr/26 | 11 | 138.57 | 140.54 | 141.47(-0.13) | 140.36(-0.26) | 139.94(-0.2) | 138.85 | 0.1 | | 9 | 34(3.9) | -15 | [-8] | [-21] | [-16] | -103 | -100 | DT | -0.9 | HoldShort | | (-7) | -12 | -37 | -8 | -20 | -2.1,0 | 48 | | 48 | Apr/26 | 10 | 138.57 | 140.54 | 141.65(-0.08) | 140.73(-0.16) | 140.22(-0.09) | 139.83 | 0.3 | | 9 | 30(1.7) | 10 | [-5] | [-11] | [-7] | -86 | -66 | RG | -0.4 | Wait | | (-5) | -5 | -6 | -29 | -6 | -1.6,4 | 48 | | 49 | Apr/26 | 9 | 138.57 | 140.54 | 141.77(-0.09) | 140.96(-0.17) | 140.35(-0.08) | 139.98 | 0.4 | | 9 | 28(2.1) | -5 | [-5] | [-11] | [-13] | -86 | -53 | RG | -0.4 | Wait? | | (-5) | -5 | -22 | -29 | -13 | -1.7,7 | 48 | | 50 | Apr/25 | 15 | 138.06 | 140.64 | 141.9(-0.11) | 141.2(-0.12) | 140.46(-0.03) | 140.57 | 0.6 | | 13 | 26(4.8) | 15 | [-7] | [-6] | [-4] | -78 | 25 | RG | 0.1 | Wait? | | (-4) | -2 | 4 | -26 | -8 | -1.4,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|