|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.8300 One month high (close): $43.6100
EXC Daily Change: 0.11% Daily StdDev 1.29% EXC EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $42.64(0.11%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 42.91 | 42.92 | 42.65(-0.05) | 42.58(0.02) | 42.69(0.31) | 42.72 | -0.5 | | -1 | 74(-5.4) | -10 | [-4] | [23] | [4] | 30 | 148 | UR | 0.1 | SmallShort? | | (-4) | 24 | 2 | 13 | 16 | 0.3,72 | 58 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces: 42.65(hourly_sma_20 -0.16%)
Support Levels: 42.58(weak_hourly_sma_10 -0.33%)
Resistance Levels: 42.91(daily_ema_20 0.44%) 42.92(daily_ema_10 0.47%)
|
| | | 2 | May/4 | 14 | 42.91 | 42.92 | 42.67(-0.05) | 42.57(0.02) | 42.56(0.35) | 42.71 | -0.6 | | -1 | 79(-5.2) | -10 | [-4] | [26] | [-4] | 26 | 148 | RG | 0.5 | Wait | | (-4) | 27 | -29 | 28 | 16 | 0.1,73 | 58 | | 3 | May/4 | 13 | 42.91 | 42.92 | 42.69(-0.05) | 42.56(0.09) | 42.41(0.12) | 42.87 | -0.1 | | -1 | 84(-6.5) | -0 | [-4] | [11] | [17] | 28 | 120 | UR | 1.5 | SmallShort | | (-2) | 9 | 23 | 37 | 20 | 0.6,63 | 58 | | 4 | May/4 | 12 | 42.91 | 42.92 | 42.71(-0.07) | 42.52(-0.07) | 42.36(-0.09) | 42.74 | -0.5 | | -1 | 91(-7.3) | 10 | [-5] | [-12] | [31] | -8 | 58 | RG | 1.2 | SmallShort | | (-5) | -7 | 66 | 29 | 20 | 0.1,40 | 58 | | 5 | May/4 | 11 | 42.91 | 42.92 | 42.74(-0.12) | 42.55(-0.07) | 42.4(-0.14) | 42.38 | -1.5 | | -1 | 98(-5) | -15 | [-9] | [-16] | [15] | -58 | 5 | DP | -0.1 | OpenShort | | (-9) | -11 | 52 | -9 | -7 | -1,17 | 58 | | | | |
| 6 | May/4 | 10 | 42.91 | 42.92 | 42.79(-0.14) | 42.58(-0.16) | 42.46(-0.35) | 42.1 | -2.2 | | -1 | 103(13.2) | -50 | [-11] | [-37] | [1] | -84 | -107 | DP | -1 | OpenShort | | (-12) | -27 | 28 | -24 | -20 | -1.9,14 | 58 | | 7 | May/4 | 9 | 42.91 | 42.92 | 42.85(-0.09) | 42.65(-0.14) | 42.61(-0.23) | 41.95 | -2.7 | | -1 | 90(15.6) | -50 | [-7] | [-26] | [-53] | -94 | -176 | DT | -2 | OpenShort? | | (-11) | -18 | -131 | -19 | -20 | -2.8,26 | 58 | | 8 | May/3 | 15 | 42.92 | 42.94 | 42.85(0) | 42.71(-0.02) | 42.71(0.09) | 42.67 | -0.7 | | 1 | 74(-3.4) | 15 | [0] | [6] | [-12] | -32 | -27 | CR | -0.1 | HoldShort? | | (-4) | 7 | -38 | 9 | -16 | -0.8,38 | 48 | | 9 | May/3 | 14 | 42.92 | 42.94 | 42.89(0.05) | 42.72(0.07) | 42.67(-0.09) | 42.88 | -0.1 | | 1 | 78(-2.6) | 40 | [4] | [-4] | [9] | -12 | -71 | RG | 0.8 | SmallShort | | (4) | -7 | 16 | 13 | 20 | -0,38 | 48 | | 10 | May/3 | 13 | 42.92 | 42.94 | 42.87(0.02) | 42.69(-0.07) | 42.71(0.05) | 42.79 | -0.4 | | 1 | 80(-2) | 50 | [2] | [1] | [13] | -36 | -28 | UT | 0.3 | OpenLong | | (2) | 4 | 27 | 7 | 20 | -0.3,22 | 48 | | | | |
| 11 | May/3 | 12 | 42.92 | 42.94 | 42.87(0) | 42.72(-0.12) | 42.71(0) | 42.64 | -0.8 | | 1 | 82(0.3) | 25 | [0] | [-5] | [1] | -60 | -50 | RG | -0.2 | Wait | | (0) | 0 | 12 | -19 | 2 | -0.8,10 | 48 | | 12 | May/3 | 11 | 42.92 | 42.94 | 42.86(-0.05) | 42.77(-0.14) | 42.69(-0.07) | 42.57 | -1 | | 1 | 82(3) | 10 | [-4] | [-12] | [6] | -50 | -38 | RG | -0.4 | Wait | | (0) | -5 | 16 | 2 | 0 | -1,25 | 48 | | 13 | May/3 | 10 | 42.92 | 42.94 | 42.88(-0.05) | 42.83(-0.19) | 42.72(-0.12) | 42.48 | -1.3 | | 1 | 79(3.9) | -40 | [-4] | [-18] | [-37] | -57 | -71 | DT | -0.9 | OpenShort | | (-4) | -9 | -108 | 1 | -19 | -1.4,28 | 48 | | 14 | May/3 | 9 | 42.92 | 42.94 | 42.9(0.02) | 42.91(-0.07) | 42.77(0.21) | 43.08 | 0.5 | | 1 | 75(1.3) | 35 | [2] | [13] | [30] | -2 | 74 | UT | 1.2 | OpenLong? | | (2) | 16 | 69 | 19 | 20 | 0.7,31 | 48 | | 15 | May/2 | 15 | 42.89 | 42.99 | 42.89(-0.02) | 42.94(-0.12) | 42.68(-0.14) | 42.7 | -0.5 | | 2 | 74(12.6) | 5 | [-2] | [-16] | [1] | -55 | -55 | RG | 0.1 | Wait? | | (-2) | -11 | 9 | -5 | -14 | -0.7,13 | 45 | | | | |
| 16 | May/2 | 14 | 42.89 | 42.99 | 42.9(-0.02) | 42.99(-0.14) | 42.74(-0.23) | 42.65 | -0.6 | | 2 | 61(1.7) | -5 | [-2] | [-23] | [-5] | -60 | -96 | RG | -0.3 | Wait | | (-2) | -17 | -5 | -9 | -20 | -1,15 | 45 | | 17 | May/2 | 13 | 42.89 | 42.99 | 42.91(-0.02) | 43.05(-0.05) | 42.84(-0.23) | 42.68 | -0.5 | | 2 | 60(1.3) | -10 | [-2] | [-20] | [-12] | -59 | -86 | DT | -0.6 | OpenShort | | (-2) | -17 | -9 | -31 | -20 | -0.9,14 | 45 | | 18 | May/2 | 12 | 42.89 | 42.99 | 42.92(-0.02) | 43.07(0.02) | 42.94(-0.26) | 42.73 | -0.4 | | 2 | 58(1) | -10 | [-2] | [-19] | [-3] | -39 | -84 | DT | -0.9 | OpenShort | | (-2) | -20 | 20 | -30 | -20 | -0.8,31 | 45 | | 19 | May/2 | 11 | 42.89 | 42.99 | 42.93(-0.05) | 43.07(0) | 43.05(-0.35) | 42.62 | -0.6 | | 2 | 57(1.8) | -35 | [-4] | [-27] | [-38] | -34 | -106 | DT | -1.8 | OpenShort | | (-2) | -26 | -81 | -32 | -20 | -1.3,49 | 45 | | 20 | May/2 | 10 | 42.89 | 42.99 | 42.93(0) | 43.06(0.12) | 43.2(-0.12) | 43.07 | 0.4 | | 2 | 56(0) | -25 | [0] | [-5] | [-8] | 35 | 0 | DR | -0.6 | OpenShort | | (0) | -9 | -11 | -16 | -16 | 0.5,72 | 45 | | | | |
| 21 | May/2 | 9 | 42.89 | 42.99 | 42.93(0) | 43.01(0.12) | 43.2(0) | 43.13 | 0.6 | | 2 | 56(0) | -10 | [0] | [4] | [-4] | 51 | 40 | CR | -0.5 | HoldShort? | | (0) | 0 | -4 | -16 | -2 | 0.8,81 | 45 | | 22 | May/1 | 15 | 42.86 | 43.02 | 42.93(0) | 42.96(0.07) | 43.25(0.09) | 43.15 | 0.6 | | 5 | 56(7.3) | 5 | [0] | [11] | [-9] | 63 | 72 | CR | -0.4 | HoldShort? | | (0) | 7 | -23 | -9 | 7 | 0.9,90 | 48 | | 23 | May/1 | 14 | 42.86 | 43.02 | 42.95(0.07) | 42.93(0.07) | 43.21(0.33) | 43.28 | 0.9 | | 5 | 48(3) | 50 | [5] | [30] | [3] | 83 | 92 | UT | 0.3 | OpenLong | | (2) | 25 | -9 | 11 | 20 | 1.4,98 | 48 | | 24 | May/1 | 13 | 42.86 | 43.02 | 42.92(0.07) | 42.9(0.12) | 43.07(0.37) | 43.33 | 1 | | 5 | 45(3.8) | 50 | [5] | [35] | [10] | 98 | 122 | UT | 1.2 | OpenLong | | (5) | 28 | 2 | 38 | 20 | 1.9,100 | 48 | | 25 | May/1 | 12 | 42.86 | 43.02 | 42.89(0.05) | 42.85(0.12) | 42.91(0.35) | 43.32 | 1 | | 5 | 41(5.3) | 50 | [4] | [33] | [23] | 91 | 136 | UT | 2.1 | OpenLong | | (5) | 26 | 25 | 60 | 20 | 2.2,86 | 48 | | | | |
| 26 | May/1 | 11 | 42.86 | 43.02 | 42.87(0.02) | 42.8(0.07) | 42.76(0.21) | 43.18 | 0.7 | | 5 | 36(3) | 50 | [2] | [20] | [27] | 50 | 102 | UT | 2.4 | OpenLong | | (2) | 16 | 47 | 50 | 20 | 1.8,55 | 48 | | 27 | May/1 | 10 | 42.86 | 43.02 | 42.87(0) | 42.77(0.02) | 42.67(0.07) | 42.92 | 0.1 | | 5 | 33(-2.4) | 50 | [0] | [7] | [27] | -16 | 27 | UR | 1.6 | SmallShort | | (2) | 5 | 60 | 28 | 20 | 0.4,24 | 48 | | 28 | May/1 | 9 | 42.86 | 43.02 | 42.86(-0.05) | 42.76(-0.09) | 42.64(-0.21) | 42.59 | -0.6 | | 5 | 36(3.5) | 10 | [-4] | [-19] | [-2] | -88 | -63 | RG | -0.3 | Wait? | | (-5) | -16 | 4 | -10 | -19 | -1.6,2 | 48 | | 29 | Apr/28 | 15 | 42.79 | 42.96 | 42.88(-0.07) | 42.8(-0.12) | 42.73(-0.12) | 42.57 | -0.4 | | 3 | 32(4.7) | -5 | [-5] | [-14] | [-4] | -100 | -30 | BT | -1 | OpenLong? | | (-4) | -9 | -2 | -22 | 0 | -2,0 | 41 | | 30 | Apr/28 | 14 | 42.79 | 42.96 | 42.91(-0.12) | 42.85(-0.12) | 42.78(-0.16) | 42.58 | -0.4 | | 3 | 27(-10) | -45 | [-9] | [-19] | [-13] | -99 | -1 | DT | -1.4 | HoldShort | | (-5) | -12 | -20 | -26 | -20 | -2.3,9 | 41 | | | | |
| 31 | Apr/28 | 13 | 42.79 | 42.96 | 42.96(-0.12) | 42.9(-0.09) | 42.85(-0.05) | 42.69 | -0.2 | | 3 | 37(-4.9) | -50 | [-9] | [-9] | [-11] | -59 | 47 | DT | -0.8 | OpenShort | | (-9) | -4 | -29 | -4 | -12 | -1.4,26 | 41 | | 32 | Apr/28 | 12 | 42.79 | 42.96 | 43.01(-0.07) | 42.94(-0.05) | 42.85(0) | 42.85 | 0.1 | | 3 | 42(-5.7) | -15 | [-5] | [-3] | [-6] | -34 | 30 | DT | -0.1 | OpenShort | | (-5) | 0 | -18 | 4 | -5 | -0.7,34 | 41 | | 33 | Apr/28 | 11 | 42.79 | 42.96 | 43.04(-0.09) | 42.96(0.02) | 42.87(0.02) | 42.95 | 0.3 | | 3 | 48(-6) | 5 | [-7] | [1] | [8] | -22 | 74 | UR | 0.3 | SmallShort | | (-7) | 2 | 22 | 11 | -9 | -0.4,38 | 41 | | 34 | Apr/28 | 10 | 42.79 | 42.96 | 43.08(-0.07) | 42.95(0.02) | 42.86(-0.14) | 42.83 | 0.1 | | 3 | 54(-2.3) | -20 | [-5] | [-11] | [-6] | -48 | -25 | DT | -0.1 | OpenShort | | (-7) | -11 | -12 | 1 | -20 | -0.9,25 | 41 | | 35 | Apr/28 | 9 | 42.79 | 42.96 | 43.11(-0.07) | 42.95(0) | 42.92(-0.07) | 42.9 | 0.2 | | 3 | 56(-1.3) | 0 | [-5] | [-6] | [5] | -45 | 3 | RG | -0.1 | Wait? | | (-7) | -5 | 15 | -0 | 0 | -0.7,23 | 41 | | | | |
| 36 | Apr/27 | 15 | 42.75 | 42.95 | 43.14(-0.07) | 42.94(-0.02) | 42.95(-0.14) | 42.82 | 0.1 | | 5 | 58(7.2) | -5 | [-5] | [-13] | [-8] | -56 | -35 | RG | -0.4 | Wait? | | (-5) | -11 | -11 | -11 | -20 | -1,19 | 47 | | 37 | Apr/27 | 14 | 42.75 | 42.95 | 43.17(-0.07) | 42.95(-0.05) | 43.01(-0.09) | 42.88 | 0.2 | | 5 | 50(0.6) | -5 | [-5] | [-10] | [-2] | -50 | -22 | RG | -0.4 | Wait | | (-5) | -7 | -4 | -8 | 9 | -1,25 | 47 | | 38 | Apr/27 | 13 | 42.75 | 42.95 | 43.2(-0.07) | 42.95(0) | 43.05(0.02) | 42.9 | 0.2 | | 5 | 50(1.1) | -15 | [-5] | [0] | [-13] | -44 | 5 | DT | -0.5 | OpenShort | | (-5) | 2 | -33 | -5 | -14 | -1,31 | 47 | | 39 | Apr/27 | 12 | 42.75 | 42.95 | 43.23(-0.02) | 42.95(0) | 43.04(0.16) | 43.08 | 0.5 | | 5 | 49(-0.4) | 50 | [-2] | [12] | [6] | -23 | 29 | UR | 0.1 | SmallShort | | (-2) | 12 | 5 | 10 | 20 | -0.5,40 | 47 | | 40 | Apr/27 | 11 | 42.75 | 42.95 | 43.24(-0.05) | 42.97(-0.14) | 42.97(0.07) | 43.05 | 0.5 | | 5 | 49(0.3) | 15 | [-4] | [-1] | [0] | -26 | 27 | RG | 0.3 | Wait | | (-4) | 5 | -18 | 19 | 20 | -0.6,39 | 47 | | | | |
| 41 | Apr/27 | 10 | 42.75 | 42.95 | 43.26(-0.02) | 43.03(-0.09) | 42.94(0.12) | 43.15 | 0.7 | | 5 | 49(0.2) | 50 | [-2] | [6] | [12] | -28 | 19 | UR | 0.7 | SmallShort | | (-4) | 9 | 18 | 24 | 20 | -0.4,32 | 47 | | 42 | Apr/27 | 9 | 42.75 | 42.95 | 43.27(-0.02) | 43.07(-0.12) | 42.89(0.02) | 43.05 | 0.5 | | 5 | 49(0.3) | 50 | [-2] | [-3] | [15] | -54 | -26 | RG | 0.6 | Wait? | | (-2) | 2 | 34 | 10 | 20 | -0.8,16 | 47 | | 43 | Apr/26 | 15 | 42.68 | 42.96 | 43.27(0) | 43.12(-0.19) | 42.88(-0.02) | 42.86 | 0.3 | | 6 | 48(7.6) | 50 | [0] | [-8] | [8] | -83 | -105 | RG | -0.1 | Wait? | | (-4) | -2 | 23 | 3 | -7 | -1.5,5 | 51 | | 44 | Apr/26 | 14 | 42.68 | 42.96 | 43.28(-0.07) | 43.2(-0.21) | 42.89(-0.21) | 42.73 | 0.1 | | 6 | 41(4.6) | -15 | [-5] | [-25] | [-14] | -99 | -112 | DT | -0.6 | OpenShort | | (-4) | -16 | -29 | -12 | -20 | -2,1 | 51 | | 45 | Apr/26 | 13 | 42.68 | 42.96 | 43.31(-0.02) | 43.29(-0.14) | 42.98(-0.35) | 42.89 | 0.3 | | 6 | 36(1.6) | 20 | [-2] | [-32] | [-3] | -85 | -167 | RG | -0.4 | Wait | | (-2) | -27 | 4 | -10 | -20 | -1.7,8 | 51 | | | | |
| 46 | Apr/26 | 12 | 42.68 | 42.96 | 43.31(0) | 43.35(-0.12) | 43.13(-0.3) | 42.87 | 0.3 | | 6 | 34(1.6) | 5 | [0] | [-27] | [-21] | -91 | -175 | DR | -1.1 | HoldShort | | (-2) | -23 | -36 | -27 | -20 | -1.9,7 | 51 | | 47 | Apr/26 | 11 | 42.68 | 42.96 | 43.31(0) | 43.4(-0.09) | 43.26(-0.23) | 43.07 | 0.6 | | 6 | 33(-1) | 25 | [0] | [-21] | [-1] | -64 | -117 | DR | -0.8 | OpenShort | | (0) | -18 | 29 | -46 | -20 | -1.1,14 | 51 | | 48 | Apr/26 | 10 | 42.68 | 42.96 | 43.32(-0.02) | 43.44(-0.14) | 43.36(-0.39) | 42.91 | 0.3 | | 6 | 34(1.4) | -0 | [-2] | [-35] | [-23] | -55 | -167 | RG | -1.9 | SmallLong | | (0) | -30 | -43 | -18 | -20 | -1.8,40 | 51 | | 49 | Apr/26 | 9 | 42.68 | 42.96 | 43.33(0.05) | 43.5(-0.02) | 43.53(-0.14) | 43.15 | 0.7 | | 6 | 32(-2.4) | 15 | [4] | [-10] | [-33] | -10 | -124 | DR | -1.7 | OpenShort? | | (2) | -11 | -87 | -3 | -20 | -0.8,60 | 51 | | 50 | Apr/25 | 15 | 42.58 | 42.98 | 43.31(0.07) | 43.51(0.05) | 43.59(0.05) | 43.64 | 1.3 | | 10 | 35(6.1) | 50 | [5] | [9] | [12] | 75 | 22 | UT | 0.2 | OpenLong? | | (7) | 4 | 19 | 25 | 18 | 1.4,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|