CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $45.6750 One month high (close): $51.8550

CSCO Daily Change: -0.78% Daily StdDev 1.45% CSCO EMA_5_Trend: -0.36% 10Minute StdDev: $0.3142

Latest Price : $45.68(-0.78%)

Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	48.22	46.68	46.08(-0.11)	45.88(-0.11)	(0)	45.76	-1.3	-23	15(-2.2)	-50	[-8]	[-9]	[1]	-67	27	DP	0.1	OpenShort?	(-9)	0	0	4	2	-1.1,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.88(hourly_sma_10 0.26%) 46.08(hourly_sma_20 0.7%) 46.68(daily_ema_10 2.01%) 48.22(daily_ema_20 5.38%)

2	May/4	14	48.22	46.68	46.13(-0.17)	45.93(-0.04)	45.74(0.04)	45.76	-1.3	-23	17(-4.3)	-50	[-12]	[-5]	[-1]	-71	77	DT	0.1	OpenShort	(-10)	3	-2	3	-7	-1.1,7	21
3	May/4	13	48.22	46.68	46.21(-0.17)	45.95(-0.13)	45.72(-0.13)	45.77	-1.3	-23	21(-3.2)	-50	[-12]	[-19]	[6]	-73	21	DP	0.1	OpenShort	(-15)	-9	16	2	0	-1.1,5	21
4	May/4	12	48.22	46.68	46.29(-0.19)	46.01(-0.15)	45.78(-0.24)	45.68	-1.3	-23	24(-2.1)	-50	[-13]	[-28]	[-3]	-79	-16	DT	-0.2	HoldShort	(-15)	-17	-7	1	-15	-1.3,4	21
5	May/4	11	48.22	46.68	46.38(-0.19)	46.08(-0.13)	45.89(-0.28)	45.72	-1.3	-23	26(-1.3)	-50	[-13]	[-30]	[-6]	-79	-35	DT	-0.3	HoldShort	(-15)	-19	-6	-7	-20	-1.3,4	21

6	May/4	10	48.22	46.68	46.47(-0.17)	46.14(-0.09)	46.02(-0.22)	45.75	-1.3	-23	28(-0.8)	-50	[-12]	[-24]	[-1]	-78	-50	DT	-0.5	HoldShort	(-15)	-15	10	-8	-20	-1.3,5	21
7	May/4	9	48.22	46.68	46.55(-0.17)	46.18(-0.11)	46.12(-0.13)	45.69	-1.3	-23	29(1)	-50	[-12]	[-19]	[-27]	-82	-59	DT	-0.8	HoldShort?	(-15)	-9	-65	-10	-20	-1.6,8	21
8	May/3	15	48.53	46.79	46.63(-0.13)	46.23(-0.02)	46.18(-0.13)	46.07	-1.2	-25	28(0.8)	-50	[-9]	[-16]	[-11]	-58	-34	DT	-0.2	OpenShort?	(-10)	-9	-28	2	-20	-1,17	21
9	May/3	14	48.53	46.79	46.69(-0.11)	46.23(0)	46.24(-0.06)	46.23	-1.2	-25	27(0.1)	-50	[-8]	[-10]	[-6]	-53	-17	DT	-0	OpenShort	(-9)	-4	-22	8	0	-0.9,20	21
10	May/3	13	48.53	46.79	46.74(-0.06)	46.24(-0.06)	46.27(0.04)	46.36	-1.1	-25	27(0.2)	-50	[-4]	[-4]	[10]	-53	-19	DP	0.2	OpenShort	(-9)	3	19	3	20	-0.7,15	21

11	May/3	12	48.53	46.79	46.77(-0.09)	46.27(-0.15)	46.25(0.02)	46.25	-1.1	-25	26(0.6)	-50	[-6]	[-9]	[17]	-64	-26	DP	0	OpenShort	(-5)	1	45	0	20	-1,11	21
12	May/3	11	48.53	46.79	46.81(-0.11)	46.34(-0.3)	46.24(-0.09)	45.99	-1.3	-25	26(1.7)	-50	[-8]	[-22]	[-18]	-78	-104	DT	-0.5	OpenShort	(-10)	-6	-57	1	7	-1.6,12	21
13	May/3	10	48.53	46.79	46.86(-0.06)	46.48(-0.21)	46.28(0.11)	46.33	-1.1	-25	24(0.6)	-50	[-4]	[-5]	[-1]	-63	-34	DT	0.1	OpenShort	(-7)	8	-15	9	20	-1.1,15	21
14	May/3	9	48.53	46.79	46.89(-0.04)	46.58(-0.24)	46.23(0.04)	46.42	-1.1	-25	24(0.6)	-40	[-3]	[-10]	[12]	-64	-57	DP	0.4	OpenShort?	(-5)	3	25	11	20	-1,11	21
15	May/2	15	48.81	46.98	46.91(-0.04)	46.69(-0.24)	46.21(-0.17)	46.27	-1.3	-28	23(1.1)	-50	[-3]	[-27]	[5]	-80	-142	DP	0.1	OpenShort?	(-5)	-12	15	7	-13	-1.4,5	28

16	May/2	14	48.81	46.98	46.93(-0.04)	46.8(-0.28)	46.29(-0.3)	46.18	-1.3	-28	22(1)	-50	[-3]	[-37]	[-2]	-91	-191	DT	-0.3	HoldShort	(-3)	-20	2	-4	-20	-1.7,2	28
17	May/2	13	48.81	46.98	46.93(0)	46.93(-0.23)	46.43(-0.51)	46.17	-1.3	-28	21(0.4)	-50	[0]	[-49]	[-8]	-97	-281	DR	-0.6	HoldShort	(-3)	-35	6	-24	-20	-1.9,1	28
18	May/2	12	48.81	46.98	46.93(0)	47.04(-0.23)	46.67(-0.55)	46.14	-1.3	-28	20(-0.2)	-50	[0]	[-51]	[-21]	-100	-289	DR	-1.3	HoldShort	(-2)	-37	-24	-38	-20	-2,0	28
19	May/2	11	48.81	46.98	46.95(0.02)	47.15(-0.19)	46.93(-0.51)	46.28	-1.3	-28	21(-0.6)	-50	[1]	[-47]	[-38]	-80	-268	DR	-1.6	HoldShort	(3)	-35	-69	-50	-20	-1.6,10	28
20	May/2	10	48.81	46.98	46.94(0.04)	47.24(-0.04)	47.17(-0.3)	46.69	-1.1	-28	21(-1.2)	-50	[3]	[-27]	[-23]	-25	-149	DR	-1.1	OpenShort	(3)	-20	-35	-35	-20	-0.6,40	28

21	May/2	9	48.81	46.98	46.92(0.06)	47.26(-0.04)	47.31(-0.23)	46.9	-1	-28	22(-1.2)	-50	[4]	[-22]	[-33]	14	-102	DR	-0.9	OpenShort?	(7)	-16	-76	-24	-20	-0,64	28
22	May/1	15	49.11	47.36	46.89(0.11)	47.28(0.06)	47.42(0.02)	47.36	-0.9	-25	24(0.4)	-30	[8]	[1]	[-4]	70	9	CR	-0.1	HoldShort?	(10)	1	-9	-7	6	1,95	29
23	May/1	14	49.11	47.36	46.84(0.09)	47.25(0.11)	47.41(0.11)	47.41	-0.8	-25	23(0.8)	-25	[6]	[8]	[-3]	79	65	CR	0	OpenShort	(9)	8	-6	-5	-2	1.2,99	29
24	May/1	13	49.11	47.36	46.8(0.11)	47.2(0.13)	47.36(0.13)	47.45	-0.8	-25	22(1.1)	-10	[8]	[11]	[1]	85	71	RG	0.2	Wait	(9)	9	0	-2	13	1.4,100	29
25	May/1	12	49.11	47.36	46.75(0.09)	47.14(0.15)	47.3(0.19)	47.45	-0.8	-25	21(1.5)	-10	[6]	[15]	[2]	90	113	RG	0.3	Wait	(7)	13	3	1	4	1.6,100	29

26	May/1	11	49.11	47.36	46.71(0.06)	47.07(0.21)	47.21(0.17)	47.43	-0.8	-25	20(1.9)	-10	[4]	[15]	[10]	95	135	RG	0.5	Wait	(7)	12	25	3	8	1.8,100	29
27	May/1	10	49.11	47.36	46.68(0.06)	46.97(0.21)	47.13(0.08)	47.28	-0.9	-25	18(1.2)	-20	[4]	[9]	[6]	90	96	RG	0.4	Wait	(5)	6	12	4	11	1.6,100	29
28	May/1	9	49.11	47.36	46.65(0.06)	46.87(0.26)	47.09(0.11)	47.21	-0.9	-25	17(1.2)	-20	[4]	[13]	[4]	87	92	RG	0.4	Wait?	(5)	8	12	0	0	1.6,97	29
29	Apr/28	15	49.34	47.62	46.62(0.06)	46.75(0.21)	47.04(0.13)	47.14	-1.1	-25	16(1.4)	-10	[4]	[12]	[10]	86	86	RG	0.3	Wait?	(5)	9	27	-2	11	1.6,96	25
30	Apr/28	14	49.34	47.62	46.59(-0.02)	46.65(0.15)	46.98(0.13)	46.98	-1.1	-25	14(-0.4)	-50	[-1]	[9]	[-3]	79	127	RG	0	Wait	(3)	9	-12	0	15	1.3,96	25

31	Apr/28	13	49.34	47.62	46.6(0.02)	46.58(0.17)	46.92(0.23)	47.05	-1.1	-25	15(0.6)	-35	[1]	[18]	[3]	87	133	RG	0.4	Wait	(0)	16	-5	11	20	1.5,99	25
32	Apr/28	12	49.34	47.62	46.59(0.02)	46.5(0.15)	46.81(0.39)	47.08	-1.1	-25	14(0.5)	-5	[1]	[28]	[18]	93	179	RG	0.9	SmallShort	(2)	27	24	30	20	1.7,100	25
33	Apr/28	11	49.34	47.62	46.59(0)	46.43(0.09)	46.63(0.34)	46.94	-1.2	-25	13(-0.1)	-10	[0]	[22]	[13]	79	156	UR	1.1	SmallShort	(-2)	24	10	38	20	1.3,96	25
34	Apr/28	10	49.34	47.62	46.58(-0.02)	46.39(0.06)	46.47(0.32)	46.88	-1.2	-25	14(-0.7)	-5	[-1]	[19]	[25]	54	149	UR	1.5	SmallShort	(0)	22	37	43	20	1.1,76	25
35	Apr/28	9	49.34	47.62	46.59(-0.09)	46.39(0)	46.32(0.17)	46.66	-1.3	-25	14(-1.9)	-45	[-6]	[5]	[19]	3	138	UR	1.1	SmallShort?	(-3)	12	31	32	20	0.2,48	25

36	Apr/27	15	49.55	47.94	46.63(-0.09)	46.36(-0.04)	46.24(0.11)	46.48	-1.5	-25	16(-1.5)	-50	[-6]	[-1]	[19]	-34	74	DP	0.7	OpenShort?	(-9)	8	41	20	20	-0.4,26	20
37	Apr/27	14	49.55	47.94	46.67(-0.11)	46.38(-0.11)	46.19(-0.09)	46.24	-1.6	-25	18(-0.5)	-50	[-8]	[-18]	[10]	-75	-13	DP	0.1	OpenShort	(-9)	-6	28	6	2	-1.2,5	20
38	Apr/27	13	49.55	47.94	46.72(-0.13)	46.43(-0.11)	46.23(-0.19)	46.08	-1.7	-25	18(0.8)	-50	[-9]	[-26]	[-6]	-92	-66	DT	-0.4	HoldShort	(-10)	-13	-10	3	-20	-1.7,1	20
39	Apr/27	12	49.55	47.94	46.78(-0.11)	46.48(-0.11)	46.32(-0.19)	46.14	-1.7	-25	17(1.1)	-50	[-8]	[-25]	[-9]	-94	-84	DT	-0.5	OpenShort	(-10)	-13	-20	0	-20	-1.8,1	20
40	Apr/27	11	49.55	47.94	46.83(-0.09)	46.53(-0.17)	46.41(-0.15)	46.26	-1.6	-25	16(0.9)	-50	[-6]	[-24]	[1]	-92	-73	DP	-0.5	OpenShort	(-9)	-11	3	-0	-6	-1.7,1	20

41	Apr/27	10	49.55	47.94	46.87(-0.11)	46.61(-0.15)	46.48(-0.21)	46.24	-1.6	-25	15(1.6)	-50	[-8]	[-28]	[-13]	-100	-79	DT	-0.8	HoldShort	(-9)	-15	-31	-6	-20	-2,0	20
42	Apr/27	9	49.55	47.94	46.92(-0.06)	46.68(-0.11)	46.58(-0.11)	46.42	-1.5	-25	14(1)	-50	[-4]	[-19]	[-7]	-95	-81	DT	-0.6	OpenShort?	(-5)	-8	-17	-6	-11	-1.8,0	20
43	Apr/26	15	49.8	48.35	46.95(-0.09)	46.73(-0.11)	46.63(-0.04)	46.52	-1.7	-22	13(-0.1)	-50	[-6]	[-14]	[-6]	-91	-19	DT	-0.4	HoldShort?	(-7)	-3	-13	-5	-9	-1.7,2	18
44	Apr/26	14	49.8	48.35	46.99(-0.04)	46.78(-0.11)	46.65(-0.02)	46.6	-1.6	-22	13(0.9)	-50	[-3]	[-11]	[-2]	-82	-48	DT	-0.2	HoldShort	(-5)	-1	-5	2	-11	-1.6,8	18
45	Apr/26	13	49.8	48.35	47.01(-0.04)	46.83(-0.15)	46.66(-0.19)	46.63	-1.6	-22	12(0.7)	-50	[-3]	[-25]	[-4]	-78	-86	DT	-0.1	HoldShort	(-3)	-13	-17	2	9	-1.6,12	18

46	Apr/26	12	49.8	48.35	47.01(0)	46.9(-0.11)	46.75(-0.06)	46.73	-1.6	-22	11(0.3)	-50	[0]	[-14]	[2]	-75	-74	DP	-0.1	OpenShort	(-2)	-4	10	0	-11	-1.4,10	18
47	Apr/26	11	49.8	48.35	47.01(0)	46.95(-0.13)	46.78(-0.13)	46.67	-1.6	-22	11(-0.3)	-50	[0]	[-19]	[-1]	-89	-109	DR	-0.5	HoldShort	(-2)	-9	13	-23	-15	-1.7,4	18
48	Apr/26	10	49.8	48.35	47.01(0)	47.01(-0.15)	46.84(-0.17)	46.59	-1.7	-22	11(-0.2)	-50	[0]	[-23]	[-12]	-85	-128	DR	-1.1	HoldShort	(0)	-12	-15	-28	-20	-2,15	18
49	Apr/26	9	49.8	48.35	47.03(0.02)	47.08(-0.08)	46.92(-0.15)	46.68	-1.6	-22	11(-0.3)	-50	[1]	[-18]	[-29]	-75	-121	DR	-1.1	HoldShort?	(2)	-11	-67	-25	-20	-1.6,15	18
50	Apr/25	15	50.01	48.72	47.02(0.06)	47.12(-0.02)	46.99(-0.11)	47.08	-1.7	-20	12(-3)	-25	[4]	[-12]	[9]	-19	-67	RG	0.4	Wait?	(3)	-8	32	-6	-13	0.3,24	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI