|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $243.6900 One month high (close): $266.4800
CI Daily Change: -0.94% Daily StdDev 1.47% CI EMA_5_Trend: -0.53% 10Minute StdDev: $3.084
Latest Price : $243.69(-0.94%) | Mon. May 8, 2023($4.6) Fri. May 5, 2023($9.1) Thu. May 4, 2023($2.5) Wed. May 3, 2023($2.6) Tue. May 2, 2023($2.9) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($1.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 255.51 | 250.72 | 246.39(-0.19) | 244.14(-0.17) | 242.8(0.12) | 243.77 | -1.9 | | -16 | 46(-4.9) | -50 | [-13] | [-4] | [9] | -55 | 121 | DP | 0.3 | OpenShort? | | (-10) | 8 | 15 | 12 | 20 | -0.9,18 | 31 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.14(hourly_sma_10 0.15%) 246.39(hourly_sma_20 1.07%) 250.72(daily_ema_10 2.85%) 255.51(daily_ema_20 4.82%)
|
| | | 2 | May/4 | 14 | 255.51 | 250.72 | 246.87(-0.24) | 244.55(-0.15) | 242.5(-0.05) | 243.22 | -2 | | -16 | 51(-5.5) | -50 | [-16] | [-16] | [4] | -72 | 89 | DP | 0.2 | OpenShort | | (-14) | -3 | 11 | 7 | -8 | -1.2,8 | 31 | | 3 | May/4 | 13 | 255.51 | 250.72 | 247.46(-0.27) | 244.92(-0.17) | 242.61(-0.26) | 242.8 | -2.1 | | -16 | 57(-5.1) | -50 | [-18] | [-31] | [7] | -80 | 26 | DP | 0.1 | OpenShort | | (-17) | -18 | 23 | 6 | -20 | -1.3,3 | 31 | | 4 | May/4 | 12 | 255.51 | 250.72 | 248.13(-0.28) | 245.33(-0.25) | 243.25(-0.44) | 241.95 | -2.2 | | -16 | 62(-1.1) | -50 | [-19] | [-46] | [-6] | -90 | -73 | DT | -0.3 | HoldShort | | (-20) | -30 | -8 | 1 | -20 | -1.6,0 | 31 | | 5 | May/4 | 11 | 255.51 | 250.72 | 248.83(-0.26) | 245.94(-0.32) | 244.33(-0.48) | 242.25 | -2.1 | | -16 | 63(1) | -50 | [-18] | [-51] | [-4] | -93 | -114 | DT | -0.5 | HoldShort | | (-18) | -33 | -1 | -5 | -20 | -1.7,0 | 31 | | | | |
| 6 | May/4 | 10 | 255.51 | 250.72 | 249.48(-0.26) | 246.73(-0.3) | 245.5(-0.44) | 242.29 | -2.1 | | -16 | 62(2.2) | -50 | [-18] | [-48] | [-19] | -98 | -133 | DT | -0.8 | OpenShort | | (-18) | -30 | -37 | -10 | -20 | -1.9,0 | 31 | | 7 | May/4 | 9 | 255.51 | 250.72 | 250.14(-0.21) | 247.47(-0.23) | 246.59(-0.26) | 243.69 | -1.9 | | -16 | 60(3.6) | -50 | [-14] | [-32] | [-27] | -93 | -107 | DT | -0.8 | OpenShort? | | (-16) | -18 | -63 | -9 | -20 | -1.8,2 | 31 | | 8 | May/3 | 15 | 256.64 | 251.97 | 250.67(-0.14) | 248.03(-0.09) | 247.24(-0.07) | 246.08 | -1.8 | | -12 | 56(-0.6) | -50 | [-10] | [-13] | [-13] | -77 | -52 | DT | -0.3 | HoldShort? | | (-11) | -5 | -32 | 0 | -20 | -1.3,6 | 28 | | 9 | May/3 | 14 | 256.64 | 251.97 | 251.02(-0.11) | 248.26(-0.04) | 247.42(-0.05) | 247.3 | -1.6 | | -12 | 57(1.4) | -50 | [-7] | [-9] | [-7] | -69 | -48 | DT | -0 | OpenShort | | (-8) | -3 | -21 | 7 | -17 | -1.1,9 | 28 | | 10 | May/3 | 13 | 256.64 | 251.97 | 251.3(-0.1) | 248.35(-0.12) | 247.54(-0.17) | 248.09 | -1.5 | | -12 | 55(1.1) | -50 | [-7] | [-20] | [5] | -67 | -70 | DP | 0.2 | OpenShort | | (-7) | -12 | 6 | 7 | 17 | -1,8 | 28 | | | | |
| 11 | May/3 | 12 | 256.64 | 251.97 | 251.55(-0.11) | 248.64(-0.22) | 247.96(-0.16) | 247.83 | -1.5 | | -12 | 54(1.7) | -50 | [-7] | [-23] | [10] | -77 | -78 | DP | -0 | OpenShort | | (-7) | -11 | 25 | 0 | 20 | -1.2,3 | 28 | | 12 | May/3 | 11 | 256.64 | 251.97 | 251.82(-0.13) | 249.19(-0.33) | 248.36(-0.19) | 246.88 | -1.7 | | -12 | 52(3.7) | -50 | [-9] | [-29] | [-2] | -90 | -114 | DT | -0.5 | OpenShort | | (-8) | -13 | -1 | -11 | 3 | -1.6,0 | 28 | | 13 | May/3 | 10 | 256.64 | 251.97 | 252.14(-0.1) | 250.02(-0.37) | 248.84(-0.11) | 246.93 | -1.7 | | -12 | 49(4.4) | -50 | [-7] | [-24] | [-11] | -87 | -133 | DT | -0.7 | OpenShort | | (-8) | -7 | -28 | -6 | -9 | -1.8,8 | 28 | | 14 | May/3 | 9 | 256.64 | 251.97 | 252.39(-0.07) | 250.95(-0.31) | 249.12(-0.01) | 247.99 | -1.5 | | -12 | 44(3.1) | -50 | [-5] | [-15] | [-20] | -78 | -101 | DT | -0.4 | OpenShort? | | (-5) | -1 | -57 | 2 | -16 | -1.7,15 | 28 | | 15 | May/2 | 15 | 257.23 | 253.01 | 252.57(-0.01) | 251.72(-0.2) | 249.15(-0.07) | 250.19 | -1.3 | | -11 | 41(-3.7) | -40 | [-1] | [-14] | [6] | -57 | -98 | DP | 0.4 | OpenShort? | | (-2) | -5 | 9 | 14 | 2 | -1,18 | 37 | | | | |
| 16 | May/2 | 14 | 257.23 | 253.01 | 252.6(-0.01) | 252.22(-0.23) | 249.32(-0.27) | 249.84 | -1.4 | | -11 | 45(0.5) | -45 | [-1] | [-28] | [5] | -70 | -168 | DP | 0.2 | OpenShort | | (-1) | -18 | 18 | 5 | -19 | -1.2,10 | 37 | | 17 | May/2 | 13 | 257.23 | 253.01 | 252.63(-0.02) | 252.8(-0.21) | 250(-0.47) | 249.16 | -1.5 | | -11 | 44(1.3) | -50 | [-1] | [-41] | [-0] | -84 | -240 | DT | -0.4 | OpenShort | | (-2) | -31 | 23 | -18 | -20 | -1.5,4 | 37 | | 18 | May/2 | 12 | 257.23 | 253.01 | 252.69(-0.02) | 253.32(-0.18) | 251.18(-0.63) | 248.3 | -1.7 | | -11 | 43(1.6) | -50 | [-1] | [-50] | [-15] | -98 | -312 | DT | -1.3 | OpenShort | | (-3) | -42 | 1 | -43 | -20 | -1.9,0 | 37 | | 19 | May/2 | 11 | 257.23 | 253.01 | 252.73(-0.03) | 253.78(-0.2) | 252.77(-0.62) | 248.27 | -1.7 | | -11 | 41(2.5) | -50 | [-2] | [-51] | [-42] | -85 | -308 | DT | -2 | OpenShort | | (-1) | -41 | -73 | -52 | -20 | -2,15 | 37 | | 20 | May/2 | 10 | 257.23 | 253.01 | 252.81(0.05) | 254.29(-0.06) | 254.34(-0.31) | 251.07 | -1.2 | | -11 | 39(-3.1) | -50 | [3] | [-24] | [-31] | -29 | -201 | DR | -1.6 | OpenShort | | (2) | -21 | -58 | -40 | -20 | -0.8,41 | 37 | | | | |
| 21 | May/2 | 9 | 257.23 | 253.01 | 252.68(0.07) | 254.29(0) | 255.12(-0.19) | 253.32 | -0.7 | | -11 | 42(-1.6) | -50 | [5] | [-14] | [-20] | 30 | -92 | DR | -0.8 | OpenShort? | | (6) | -13 | -43 | -20 | -20 | 0.3,72 | 37 | | 22 | May/1 | 15 | 257.83 | 253.9 | 252.51(0.1) | 254.45(0.07) | 255.6(0.05) | 255 | -0.5 | | -7 | 44(-1.6) | -25 | [7] | [7] | [-11] | 70 | 9 | CR | -0.3 | HoldShort? | | (7) | 3 | -31 | -7 | 1 | 1.1,92 | 35 | | 23 | May/1 | 14 | 257.83 | 253.9 | 252.25(0.17) | 254.27(0.18) | 255.47(0.28) | 256.21 | -0.3 | | -7 | 45(0.4) | 25 | [11] | [26] | [4] | 91 | 61 | UT | 0.3 | HoldLong | | (8) | 18 | 10 | -3 | 17 | 1.7,98 | 35 | | 24 | May/1 | 13 | 257.83 | 253.9 | 251.82(0.16) | 253.82(0.16) | 254.76(0.21) | 255.82 | -0.4 | | -7 | 45(0) | 20 | [10] | [21] | [6] | 91 | 54 | UT | 0.5 | HoldLong | | (11) | 14 | 13 | 1 | 20 | 1.7,98 | 35 | | 25 | May/1 | 12 | 257.83 | 253.9 | 251.41(0.15) | 253.42(0.17) | 254.23(0.18) | 255.3 | -0.5 | | -7 | 45(0.9) | 10 | [10] | [19] | [-1] | 91 | 47 | CR | 0.5 | OpenShort | | (10) | 12 | -9 | 4 | 13 | 1.7,98 | 35 | | | | |
| 26 | May/1 | 11 | 257.83 | 253.9 | 251.03(0.16) | 252.98(0.21) | 253.78(0.21) | 255.67 | -0.4 | | -7 | 44(3.6) | 40 | [10] | [22] | [15] | 100 | 74 | UT | 0.8 | HoldLong | | (11) | 14 | 36 | 5 | 20 | 2.1,97 | 35 | | 27 | May/1 | 10 | 257.83 | 253.9 | 250.64(0.11) | 252.44(0.16) | 253.26(0.08) | 254.27 | -0.7 | | -7 | 40(2.4) | 10 | [7] | [11] | [13] | 89 | 51 | RG | 0.5 | Wait | | (8) | 5 | 36 | 0 | 14 | 1.7,96 | 35 | | 28 | May/1 | 9 | 257.83 | 253.9 | 250.36(0.07) | 252.04(0.14) | 253.05(0.07) | 252.88 | -1 | | -7 | 38(1.3) | -20 | [5] | [9] | [-3] | 78 | 48 | CR | -0.1 | OpenShort? | | (6) | 5 | -5 | -5 | -6 | 1.3,95 | 35 | | 29 | Apr/28 | 15 | 257.89 | 254.22 | 250.18(0.03) | 251.69(0.14) | 252.88(0.1) | 253.05 | -0.9 | | -7 | 37(1.4) | -40 | [2] | [10] | [0] | 85 | 105 | RG | 0.1 | Wait? | | (5) | 6 | 0 | -2 | 7 | 1.5,97 | 39 | | 30 | Apr/28 | 14 | 257.89 | 254.22 | 250.18(0) | 251.35(0.17) | 252.63(0.17) | 253.04 | -0.9 | | -7 | 35(-0.2) | -45 | [0] | [15] | [0] | 89 | 162 | RG | 0.2 | Wait | | (2) | 11 | -5 | 8 | 10 | 1.6,99 | 39 | | | | |
| 31 | Apr/28 | 13 | 257.89 | 254.22 | 250.11(-0.01) | 250.92(0.14) | 252.19(0.23) | 253.25 | -0.9 | | -7 | 35(-0.7) | -40 | [-1] | [18] | [7] | 93 | 196 | UR | 0.6 | SmallShort | | (0) | 15 | 3 | 17 | 20 | 1.7,100 | 39 | | 32 | Apr/28 | 12 | 257.89 | 254.22 | 250.13(-0.04) | 250.56(0.14) | 251.61(0.24) | 253.15 | -0.9 | | -7 | 36(-3.6) | -30 | [-3] | [18] | [18] | 90 | 220 | UR | 0.8 | SmallShort | | (-1) | 15 | 32 | 24 | 20 | 1.6,100 | 39 | | 33 | Apr/28 | 11 | 257.89 | 254.22 | 250.22(-0.09) | 250.22(0.16) | 251.02(0.21) | 251.9 | -1.2 | | -7 | 40(-7.3) | -50 | [-6] | [16] | [7] | 65 | 212 | UR | 0.4 | SmallShort | | (-4) | 14 | 5 | 24 | 14 | 0.8,95 | 39 | | 34 | Apr/28 | 10 | 257.89 | 254.22 | 250.45(-0.09) | 249.82(0.18) | 250.5(0.2) | 251.69 | -1.2 | | -7 | 47(-6.7) | -45 | [-6] | [16] | [12] | 42 | 189 | UR | 0.5 | SmallShort | | (-7) | 13 | 20 | 23 | 15 | 0.5,79 | 39 | | 35 | Apr/28 | 9 | 257.89 | 254.22 | 250.67(-0.11) | 249.36(0.11) | 249.99(0.14) | 250.92 | -1.4 | | -7 | 54(-4.5) | -50 | [-7] | [10] | [9] | 18 | 155 | UR | 0.3 | SmallShort? | | (-8) | 9 | 12 | 21 | 17 | 0.1,65 | 39 | | | | |
| 36 | Apr/27 | 15 | 257.98 | 254.77 | 250.95(-0.14) | 249.09(0.11) | 249.64(0.06) | 250.47 | -1.5 | | -8 | 58(-6.8) | -50 | [-9] | [2] | [6] | -8 | 134 | UR | 0.3 | SmallShort? | | (-8) | 4 | 8 | 13 | 14 | -0.2,47 | 33 | | 37 | Apr/27 | 14 | 257.98 | 254.77 | 251.29(-0.12) | 248.82(0.06) | 249.48(0.03) | 250.18 | -1.5 | | -8 | 65(-3.1) | -50 | [-8] | [-1] | [12] | -26 | 86 | DP | 0.2 | OpenShort | | (-10) | 2 | 24 | 9 | 20 | -0.3,32 | 33 | | 38 | Apr/27 | 13 | 257.98 | 254.77 | 251.6(-0.13) | 248.82(0) | 249.4(0.1) | 249.26 | -1.7 | | -8 | 68(-1.5) | -50 | [-8] | [2] | [-1] | -46 | 63 | RG | -0 | Wait | | (-10) | 6 | -8 | 2 | 16 | -0.7,22 | 33 | | 39 | Apr/27 | 12 | 257.98 | 254.77 | 251.94(-0.13) | 248.67(-0.07) | 249.15(0.18) | 249.58 | -1.7 | | -8 | 70(-1.4) | -50 | [-8] | [5] | [12] | -46 | 83 | UR | 0.1 | SmallShort | | (-8) | 12 | 23 | 6 | 20 | -0.7,22 | 33 | | 40 | Apr/27 | 11 | 257.98 | 254.77 | 252.26(-0.14) | 248.85(-0.19) | 248.7(0.05) | 248.72 | -1.8 | | -8 | 71(0.5) | -50 | [-9] | [-8] | [-5] | -54 | 11 | DT | 0 | OpenShort | | (-10) | 3 | -28 | 11 | 20 | -1,21 | 33 | | | | |
| 41 | Apr/27 | 10 | 257.98 | 254.77 | 252.62(-0.1) | 249.33(-0.14) | 248.57(0.19) | 249.79 | -1.6 | | -8 | 71(0) | -40 | [-6] | [3] | [7] | -53 | 36 | UR | 0.3 | SmallShort | | (-8) | 12 | 1 | 14 | 20 | -0.8,17 | 33 | | 42 | Apr/27 | 9 | 257.98 | 254.77 | 252.88(-0.11) | 249.68(-0.22) | 248.1(0.06) | 249.75 | -1.6 | | -8 | 71(1.2) | -25 | [-7] | [-8] | [22] | -63 | 5 | DP | 0.5 | OpenShort? | | (-7) | 4 | 49 | 12 | 20 | -0.9,10 | 33 | | 43 | Apr/26 | 15 | 258.23 | 256.09 | 253.15(-0.11) | 250.23(-0.33) | 247.94(-0.1) | 247.89 | -2.1 | | -7 | 69(1.3) | -50 | [-7] | [-22] | [5] | -87 | -125 | DP | -0 | OpenShort? | | (-10) | -6 | 11 | 6 | 4 | -1.5,1 | 29 | | 44 | Apr/26 | 14 | 258.23 | 256.09 | 253.44(-0.09) | 251.07(-0.37) | 248.2(-0.32) | 247.46 | -2.2 | | -7 | 68(5.6) | -50 | [-6] | [-37] | [-4] | -95 | -229 | DT | -0.2 | OpenShort | | (-8) | -21 | -8 | 4 | -20 | -1.8,0 | 29 | | 45 | Apr/26 | 13 | 258.23 | 256.09 | 253.68(-0.09) | 251.99(-0.32) | 249(-0.44) | 247.79 | -2.1 | | -7 | 62(6) | -50 | [-6] | [-43] | [-4] | -98 | -250 | DT | -0.4 | OpenShort | | (-6) | -28 | -3 | 2 | -20 | -1.9,0 | 29 | | | | |
| 46 | Apr/26 | 12 | 258.23 | 256.09 | 253.9(-0.09) | 252.81(-0.38) | 250.09(-0.47) | 247.88 | -2.1 | | -7 | 56(7) | -50 | [-6] | [-47] | [-13] | -105 | -266 | DT | -0.8 | HoldShort | | (-6) | -30 | -20 | -10 | -20 | -2.2,0 | 29 | | 47 | Apr/26 | 11 | 258.23 | 256.09 | 254.13(-0.06) | 253.77(-0.3) | 251.26(-0.5) | 248.66 | -2 | | -7 | 49(5.5) | -50 | [-4] | [-45] | [-14] | -108 | -285 | DT | -1.1 | HoldShort | | (-5) | -32 | -13 | -22 | -20 | -2.3,0 | 29 | | 48 | Apr/26 | 10 | 258.23 | 256.09 | 254.28(-0.07) | 254.53(-0.3) | 252.53(-0.63) | 249.16 | -1.9 | | -7 | 44(6.2) | -50 | [-5] | [-54] | [-34] | -104 | -286 | DT | -1.6 | HoldShort | | (-3) | -40 | -62 | -35 | -20 | -2.4,6 | 29 | | 49 | Apr/26 | 9 | 258.23 | 256.09 | 254.45(-0.02) | 255.29(-0.14) | 254.13(-0.33) | 251.54 | -1.4 | | -7 | 38(0.8) | -50 | [-1] | [-29] | [-23] | -74 | -172 | DT | -1.4 | OpenShort? | | (-0) | -21 | -43 | -25 | -20 | -1.6,16 | 29 | | 50 | Apr/25 | 15 | 258.72 | 257.4 | 254.49(-0.05) | 255.66(-0.11) | 254.97(-0.22) | 253.22 | -1.3 | | -6 | 37(-4.7) | -50 | [-3] | [-21] | [-10] | -41 | -55 | DT | -1 | OpenShort? | | (-0) | -14 | -13 | -14 | -20 | -0.7,27 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|