Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2494.4400      One month high (close): $2702.8900

AZO Daily Change: -0.6%   Daily StdDev 1.15%   AZO EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $2661.6(-0.6%)

Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.5%(50%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/415   2649.3  2672.79  2685.2(-0.03)  2677.02(-0.17)  2665.32(-0.03) 2664.830.3    935(1.2)30[-3][-11][-2]-57-54RG-0Wait?    (-2)-3-12113-1.2,2356



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2649.3(daily_ema_20 -0.58%)   
Resistance Levels: 2672.79(weak_daily_ema_10 0.3%)   2677.02(hourly_sma_10 0.46%)   2685.2(hourly_sma_20 0.76%)   


 
2May/414   2649.3  2672.79  2685.91(-0.03)  2681.49(-0.15)  2666.01(-0.09) 2668.850.4    934(0.9)25[-3][-15][-4]-54-51RG0.2Wait    (-2)-8-1814-2-1,2156
3May/413   2649.3  2672.79  2686.82(-0.03)  2685.4(-0.12)  2668.35(-0.17) 2675.080.5    933(0.3)50[-3][-21][15]-55-54RG0.4Wait    (-2)-15423-0-0.7,1356
4May/412   2649.3  2672.79  2687.5(-0.08)  2688.69(-0.19)  2673(-0.29) 2660.430.2    933(2.4)-5[-7][-35][-4]-91-91RG-0.8SmallLong    (-5)-258-24-20-1.7,256
5May/411   2649.3  2672.79  2689.66(-0.08)  2693.69(-0.16)  2680.71(-0.31) 2657.430.2    931(4)-15[-7][-36][-22]-97-116DT-1.6OpenShort    (-7)-27-29-44-20-2.2,856
 


6May/410   2649.3  2672.79  2691.9(-0.05)  2698.13(-0.06)  2689.11(-0.27) 2667.670.4    927(1.5)-15[-4][-27][-23]-65-111DT-1.7OpenShort    (-5)-24-38-35-20-1.9,3356
7May/49   2649.3  2672.79  2693.32(-0.01)  2699.68(-0.03)  2696.4(-0.22) 2680.810.7    925(0.5)0[-1][-21][-26]-19-101RG-1.3SmallLong?    (-3)-19-54-24-20-1,5656
8May/315   2641.66  2676.67  2693.51(0.05)  2700.37(0.09)  2702.46(-0.07) 2699.651    1225(2.9)50[4][0][-2]34-55DR-0.2OpenShort?    (3)-67-16-190.5,7163
9May/314   2641.66  2676.67  2692.11(0.06)  2698.04(0.09)  2704.37(-0.09) 2697.221    1222(-2.3)50[5][-1][-5]39-74DR-0.6OpenShort    (4)-8-3-15-200.4,7963
10May/313   2641.66  2676.67  2690.49(0.08)  2695.51(0.08)  2706.76(-0.02) 2698.21    1224(-3)50[7][5][-13]54-65CR-0.6HoldShort    (5)-2-31-11-90.6,8963
 


11May/312   2641.66  2676.67  2688.4(0.1)  2693.44(0.12)  2707.26(0.16) 2708.961.2    1227(-0.9)50[9][22][2]8212UT0.1HoldLong    (8)1420161.3,9963
12May/311   2641.66  2676.67  2685.79(0.11)  2690.27(0.07)  2702.85(0.16) 2708.261.1    1228(-1.8)50[10][20][3]841UT0.3HoldLong    (8)14-38201.4,9963
13May/310   2641.66  2676.67  2682.93(0.13)  2688.34(0.09)  2698.47(0.28) 2709.231.2    1230(-0.4)50[11][32][7]8732UT0.6HoldLong    (9)24219201.5,9963
14May/39   2641.66  2676.67  2679.57(0.09)  2685.94(0.01)  2690.99(0.25) 2708.691.1    1230(0.4)50[8][25][15]8279UT1HoldLong?    (9)222320201.7,8963
15May/215   2633.37  2675.35  2677.06(0.08)  2685.94(0)  2684.26(0.18) 2700.591    1430(3.5)50[7][19][18]6151UT0.9OpenLong?    (7)163618201.4,7671
 


16May/214   2633.37  2675.35  2674.83(0.05)  2685.53(-0.05)  2679.36(0.08) 2688.030.8    1426(0.1)50[4][7][6]2918UT0.5OpenLong    (5)799160.8,5971
17May/213   2633.37  2675.35  2673.48(0.05)  2686.78(0.01)  2677.33(-0.02) 2684.910.8    1426(-0.4)50[4][1][8]21-20UT0.5OpenLong    (4)-225-0-70.7,5371
18May/212   2633.37  2675.35  2672.08(0.05)  2686.53(0.01)  2677.99(-0.11) 2676.390.7    1426(-1)50[4][-6][1]6-64RG-0.1Wait    (3)-915-9-200.3,4871
19May/211   2633.37  2675.35  2670.77(0.03)  2686.16(0.02)  2680.83(-0.23) 2671.40.6    1427(-0.6)30[3][-17][-13]2-96DR-0.5OpenShort    (3)-20-18-20-200,5271
20May/210   2633.37  2675.35  2669.95(0.05)  2685.53(0.06)  2687.12(-0.21) 2677.430.7    1428(-1)50[4][-13][-7]22-83DR-0.5OpenShort    (4)-18-2-18-200.4,6271
 


21May/29   2633.37  2675.35  2668.7(0.09)  2683.84(0.09)  2692.69(-0.13) 2678.320.7    1429(-1.3)50[8][-4][-15]33-95DR-0.8OpenShort?    (5)-11-26-23-200.5,7071
22May/115   2624  2672.83  2666.42(0.08)  2681.32(0.14)  2696.22(0.04) 2687.470.9    1630(1.3)50[7][12][-6]622CR-0.4HoldShort?    (8)3-7-17-131.1,8474
23May/114   2624  2672.83  2664.39(0.08)  2677.6(0.16)  2695.24(0.13) 2689.841    1629(0.7)50[7][20][-14]7649CR-0.3OpenShort    (7)11-34-18-21.3,9374
24May/113   2624  2672.83  2662.19(0.1)  2673.26(0.18)  2691.62(0.28) 2701.851.2    1628(3.2)50[8][34][3]103118TP0.5OpenShort    (9)232-5202.1,10074
25May/112   2624  2672.83  2659.44(0.08)  2668.55(0.17)  2684.06(0.35) 2701.061.1    1625(4.7)50[7][39][5]113168UT1HoldLong    (9)2917202.5,10074
 


26May/111   2624  2672.83  2657.35(0.07)  2664.01(0.14)  2674.76(0.31) 2700.891.1    1620(5.8)50[6][34][27]130168UT1.9HoldLong    (6)265522203.2,10074
27May/110   2624  2672.83  2655.53(0.02)  2660.17(0.1)  2666.38(0.24) 2681.720.9    1615(1.8)50[2][26][18]118143UT1.6HoldLong    (3)202832202.7,10074
28May/19   2624  2672.83  2654.97(-0.01)  2657.58(0.08)  2659.87(0.19) 2671.870.7    1613(-1)50[-1][20][14]93121UR1.4SmallShort?    (0)162229192,9374
29Apr/2815   2613.44  2671.42  2654.97(0)  2655.38(0.04)  2654.9(0.07) 2664.180.7    1814(1.3)50[0][9][14]6350UR1SmallShort?    (-2)62330151,8873
30Apr/2814   2613.44  2671.42  2655.27(-0.05)  2654.35(0.03)  2652.98(-0.01) 2656.290.6    1813(-2.6)35[-4][1][2]2349UR0.4SmallShort    (-2)-1-519-10.1,7073
 


31Apr/2813   2613.44  2671.42  2656.7(-0.03)  2653.57(0.08)  2653.26(-0.02) 26580.6    1815(-1.2)50[-2][3][9]626UR0.4SmallShort    (-4)-2256-40.1,5373
32Apr/2812   2613.44  2671.42  2657.62(-0.06)  2651.44(0.01)  2653.8(-0.05) 2649.450.5    1816(-0.9)20[-5][-3][1]-2819RG-0.4Wait    (-5)-48-5-8-0.7,4073
33Apr/2811   2613.44  2671.42  2659.13(-0.07)  2651.44(-0)  2655.24(-0.03) 2646.590.4    1817(-0.7)0[-6][-2][-10]-3315RG-0.7Wait    (-5)-2-24-7-12-1,4273
34Apr/2810   2613.44  2671.42  2660.97(-0.06)  2651.24(0.04)  2656.1(0.02) 2654.850.6    1818(-2)25[-5][4][-1]-1248RG-0.1Wait    (-4)2-773-0.5,5173
35Apr/289   2613.44  2671.42  2662.68(-0.06)  2650.3(-0.01)  2655.62(0.07) 2657.370.6    1820(-1.4)30[-5][6][-0]-1361RG0.1Wait?    (-5)6-121220-0.4,4773
 


36Apr/2715   2601.33  2669.35  2664.33(-0.04)  2650.3(-0)  2653.89(0.19) 2661.50.7    2121(2)50[-3][17][10]-1381UR0.5SmallShort?    (-5)15151420-0.2,4276
37Apr/2714   2601.33  2669.35  2665.44(-0.05)  2650.75(-0.06)  2648.78(0.07) 2656.180.6    2119(-0.3)50[-4][4][11]-3240UR0.4SmallShort    (-5)6201420-0.6,3376
38Apr/2713   2601.33  2669.35  2666.73(-0.06)  2652.25(-0.11)  2646.86(0.01) 2649.410.6    2120(0.4)35[-5][-3][-0]-485RG0.2Wait    (-5)1-141914-1,2776
39Apr/2712   2601.33  2669.35  2668.37(-0.04)  2655.24(-0.03)  2646.51(0.07) 2654.110.6    2119(0)50[-3][6][9]-5510UR0.5SmallShort    (-4)617155-0.9,1876
40Apr/2711   2601.33  2669.35  2669.57(-0.06)  2656.01(-0.14)  2644.6(-0.11) 2648.230.5    2119(0.9)50[-5][-13][13]-75-46RG0.2Wait    (-5)-932127-1.3,876
 


41Apr/2710   2601.33  2669.35  2671.14(-0.08)  2659.84(-0.15)  2647.54(-0.2) 2637.480.4    2118(2.4)-5[-6][-21][-10]-105-100RG-0.6Wait    (-6)-16-256-20-2.2,076
42Apr/279   2601.33  2669.35  2673.36(-0.07)  2663.92(-0.12)  2652.96(-0.18) 2646.10.5    2116(1.5)15[-6][-18][-2]-100-74BT-0.5OpenLong?    (-5)-1400-20-2,076
43Apr/2615   2588.75  2665.75  2675.17(-0.07)  2667.11(-0.14)  2657.64(-0.24) 2646.010.6    2214(3.4)5[-6][-24][-5]-110-98RG-0.9SmallLong?    (-5)-19-3-8-20-2.4,078
44Apr/2614   2588.75  2665.75  2677.16(-0.07)  2670.78(-0.16)  2664.16(-0.13) 2647.030.6    2211(2.5)-10[-5][-16][-19]-123-72DT-1.6HoldShort    (-5)-10-40-18-20-2.9,078
45Apr/2613   2588.75  2665.75  2679.13(-0.04)  2675.16(-0.1)  2667.61(-0.17) 2660.870.8    229(1)20[-3][-16][-7]-100-73RG-0.8SmallLong    (-4)-13-8-22-14-2.3,878
 


46Apr/2612   2588.75  2665.75  2680.32(-0.06)  2677.97(-0.08)  2672.14(-0.11) 2663.550.8    228(0.8)15[-5][-11][-7]-85-26RG-1.2SmallLong    (-3)-9-217-20-2.4,2578
47Apr/2611   2588.75  2665.75  2681.82(-0.04)  2680.23(-0.04)  2675.07(-0.06) 2670.760.9    227(0.2)15[-3][-5][-10]-68-15RG-0.7Wait    (-3)-5-20-12-15-1.7,2578
48Apr/2610   2588.75  2665.75  2682.77(-0.02)  2680.23(-0)  2676.64(-0.02) 2677.660.9    227(-0.4)50[-2][-0][10]-35-4UR0.2SmallShort    (-2)-238-12-7-0.8,3578
49Apr/269   2588.75  2665.75  2683.29(-0.07)  2681.35(-0.07)  2677.1(-0.21) 2664.260.8    227(0.9)-15[-5][-18][-28]-105-53DT-2CloseShort?    (-4)-16-58-35-20-2.9,1878
50Apr/2515   2577.34  2662.05  2685.19(-0.04)  2683.14(0.03)  2682.71(-0.04) 2684.451.1    266(-1.3)45[-3][1][5]-3230UR0.3SmallShort?    (-2)-321-11-2-0.1,2183
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA