ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $606.1500 One month high (close): $668.8000

ASML Daily Change: 0.08% Daily StdDev 1.94% ASML EMA_5_Trend: 0.17% 10Minute StdDev: $2.7502

Latest Price : $635.4(0.08%)

Mon. May 8, 2023($5.2) Fri. May 5, 2023($6.4) Thu. May 4, 2023($2.5) Wed. May 3, 2023($3.1) Tue. May 2, 2023($2.2) Mon. May 1, 2023($2.2) Fri. Apr 28, 2023($7.6) Thu. Apr 27, 2023($6.9)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.2

Sample size 7 Avg positive next hour return: 0.11%(43%) Avg negative next hour return: -0.26%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	638.51	628.58	635.44(0.01)	636.64(-0.02)	635.75(0.03)	636.3	-0.1	-7	15(-0.1)	-25	[1]	[1]	[3]	1	8	RG	0.2	Wait?	(2)	2	7	5	-1	0.3,43	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 628.58(weak_daily_ema_10 -1.21%) Resistance Levels: 636.64(weak_hourly_sma_10 0.05%) 638.51(daily_ema_20 0.35%)

2	May/4	14	638.51	628.58	635.44(0)	636.74(-0.01)	635.58(0.09)	635.41	-0.2	-7	15(0)	-40	[0]	[4]	[-4]	-12	25	CR	-0.1	HoldShort	(1)	5	-11	4	-12	0,38	36
3	May/4	13	638.51	628.58	635.44(0)	636.79(0.04)	634.99(-0.07)	636.83	-0.1	-7	15(0)	-30	[0]	[-3]	[5]	5	1	DP	0.7	OpenShort	(1)	-4	14	4	-8	0.6,40	36
4	May/4	12	638.51	628.58	635.35(-0.02)	636.53(0.04)	635.43(-0.2)	635	-0.2	-7	15(-0.2)	-50	[-1]	[-10]	[-3]	-15	-43	DT	-0.2	OpenShort	(-1)	-10	-1	-1	-20	-0.1,38	36
5	May/4	11	638.51	628.58	635.35(-0)	636.53(-0)	636.73(-0.13)	635.21	-0.2	-7	15(0)	-50	[0]	[-7]	[-6]	-23	-35	DR	-0.6	OpenShort	(-1)	-7	-1	-32	-10	-0.1,30	36

6	May/4	10	638.51	628.58	635.52(-0.01)	636.53(0)	637.54(-0.05)	635.32	-0.2	-7	15(-0.2)	-40	[-1]	[-3]	[-0]	-7	-4	DT	-0.9	OpenShort	(-1)	-3	21	-38	-9	-0.1,46	36
7	May/4	9	638.51	628.58	635.56(-0.05)	636.33(-0.07)	637.83(-0.15)	632.61	-0.4	-7	16(0.1)	-50	[-3]	[-10]	[-24]	-13	-35	DT	-2	OpenShort?	(-1)	-8	-48	-34	-20	-1.1,65	36
8	May/3	15	639.72	628.02	635.87(0.02)	636.77(0.11)	638.79(0.19)	639	-0	-8	16(1.5)	-45	[1]	[13]	[-4]	73	81	CR	0.1	HoldShort?	(1)	10	-17	7	5	1.2,93	36
9	May/3	14	639.72	628.02	635.73(0.05)	636.04(0.16)	637.61(0.27)	641.26	0.1	-8	14(1.9)	-5	[3]	[19]	[11]	107	109	RG	1.5	SmallShort	(1)	14	13	31	20	2.3,99	36
10	May/3	13	639.72	628.02	635.43(0.04)	635.02(0.13)	635.88(0.12)	639.45	-0	-8	12(1.4)	-15	[2]	[10]	[13]	89	50	RG	1.7	SmallShort	(1)	6	17	34	20	1.9,91	36

11	May/3	12	639.72	628.02	635.18(0.01)	634.22(0.04)	635.09(0.04)	637.25	-0.1	-8	11(0.2)	-20	[1]	[3]	[10]	52	30	RG	1.2	SmallShort	(1)	2	10	28	20	1.1,74	36
12	May/3	11	639.72	628.02	635.11(0.01)	633.96(0.01)	634.85(0.03)	635.99	-0.2	-8	11(0)	-30	[1]	[2]	[5]	13	8	RG	0.6	Wait	(0)	2	14	-6	20	0.5,50	36
13	May/3	10	639.72	628.02	635.03(-0.01)	633.87(-0.05)	634.64(0.02)	634.18	-0.3	-8	11(0.2)	-40	[-1]	[-0]	[4]	-14	7	UR	-0.3	SmallShort	(-1)	1	13	-10	12	-0.5,49	36
14	May/3	9	639.72	628.02	635.09(-0.01)	634.18(-0.08)	634.49(0.05)	632.44	-0.4	-8	10(0.4)	-50	[-1]	[1]	[-10]	-31	-15	RG	-1.1	SmallLong?	(-1)	3	-25	-8	-3	-1.5,57	36
15	May/2	15	641.29	626.96	635.15(0.05)	634.18(-0)	634.16(0.13)	635.8	-0.3	-11	10(-1.1)	-20	[3]	[6]	[6]	32	-11	RG	0.9	SmallShort?	(1)	7	0	28	13	0.4,72	42

16	May/2	14	641.29	626.96	634.85(0.05)	634.69(-0.02)	633.31(0.04)	635.74	-0.3	-11	11(-1.7)	-30	[3]	[1]	[5]	17	-32	RG	1.2	SmallShort	(2)	2	1	23	14	0.4,57	42
17	May/2	13	641.29	626.96	634.54(0.06)	634.79(-0.03)	633.31(0)	635.55	-0.3	-11	13(-2.5)	-20	[3]	[-1]	[8]	-7	-42	RG	1.1	SmallShort	(2)	0	21	3	13	0.4,33	42
18	May/2	12	641.29	626.96	634.14(0.06)	634.95(-0.07)	633.05(-0.13)	632.81	-0.5	-11	15(-3.1)	-40	[3]	[-8]	[0]	-53	-118	RG	-0.1	Wait	(2)	-7	14	-24	-9	-0.5,10	42
19	May/2	11	641.29	626.96	633.77(0.07)	635.41(-0.07)	633.88(-0.21)	630.91	-0.6	-11	18(-4.9)	-50	[4]	[-12]	[-11]	-51	-179	DR	-0.9	OpenShort	(2)	-11	-6	-35	-20	-0.8,19	42
20	May/2	10	641.29	626.96	633.31(0.1)	635.86(-0.03)	635.23(-0.11)	631.76	-0.5	-11	23(-4.5)	-50	[5]	[-6]	[-14]	-16	-155	DR	-0.8	OpenShort	(4)	-6	-20	-27	-20	-0.4,44	42

21	May/2	9	641.29	626.96	632.7(0.13)	636.07(-0.03)	635.94(-0.09)	634.37	-0.4	-11	28(-5.6)	-25	[7]	[-4]	[-7]	20	-130	DR	-0.3	OpenShort?	(6)	-5	-10	-17	-14	0.3,62	42
22	May/1	15	643.18	627.45	631.86(0.14)	636.07(0)	636.49(-0.06)	635.61	-0.4	-11	33(-1.7)	-30	[7]	[-2]	[-4]	54	-104	DR	-0.1	OpenShort?	(8)	-3	-9	-5	-9	0.6,89	41
23	May/1	14	643.18	627.45	630.95(0.23)	636.22(0.04)	636.9(-0.01)	636.75	-0.3	-11	35(-7.3)	-10	[12]	[3]	[-2]	64	-151	CR	-0	HoldShort	(8)	-1	-6	-3	-0	0.8,94	41
24	May/1	13	643.18	627.45	629.52(0.22)	635.99(0.06)	636.94(0.08)	637.54	-0.3	-11	42(-4.1)	10	[11]	[8]	[4]	71	-78	RG	0.1	Wait	(12)	4	11	-3	4	1,96	41
25	May/1	12	643.18	627.45	628.13(0.19)	635.6(0.09)	636.45(0.03)	636.1	-0.4	-11	46(-2.7)	-10	[10]	[6]	[-3]	68	-59	CR	-0	HoldShort	(11)	2	-4	-4	-14	0.9,95	41

26	May/1	11	643.18	627.45	626.92(0.2)	635.04(0.12)	636.25(0.04)	636.6	-0.3	-11	49(-1)	-10	[10]	[7]	[-2]	74	-48	CR	0	HoldShort	(10)	2	-5	-1	-6	1,99	41
27	May/1	10	643.18	627.45	625.69(0.19)	634.28(0.16)	635.97(0.08)	637.28	-0.3	-11	50(0.4)	-20	[10]	[10]	[0]	79	13	RG	0.1	Wait	(10)	4	0	-1	1	1.2,99	41
28	May/1	9	643.18	627.45	624.51(0.2)	633.28(0.18)	635.46(0.07)	637.25	-0.3	-11	50(0.4)	-5	[10]	[10]	[5]	81	11	RG	0.2	Wait?	(10)	4	15	-3	4	1.3,98	41
29	Apr/28	15	645.15	627.37	623.26(0.18)	632.12(0.21)	635.01(0.04)	635.21	-0.5	-13	49(3.6)	-20	[9]	[8]	[-0]	78	13	RG	0	Wait?	(10)	2	4	-5	-11	1.2,98	40
30	Apr/28	14	645.15	627.37	622.15(0.21)	630.77(0.23)	634.75(0.14)	634.67	-0.5	-13	46(0.1)	-15	[10]	[13]	[-3]	82	23	CR	-0	OpenShort	(9)	7	-7	-5	-3	1.3,99	40

31	Apr/28	13	645.15	627.37	620.84(0.22)	629.34(0.3)	633.84(0.2)	635.63	-0.5	-13	46(1.2)	0	[11]	[18]	[2]	90	67	RG	0.2	Wait	(11)	10	5	-4	7	1.6,100	40
32	Apr/28	12	645.15	627.37	619.47(0.22)	627.47(0.29)	632.59(0.25)	634.97	-0.5	-13	44(2.2)	0	[11]	[20]	[2]	93	90	RG	0.3	Wait	(11)	12	2	-2	20	1.7,100	40
33	Apr/28	11	645.15	627.37	618.13(0.2)	625.66(0.42)	631.04(0.3)	634.72	-0.5	-13	42(3.5)	5	[10]	[25]	[3]	98	141	TP	0.4	OpenShort	(11)	15	8	-2	12	1.9,100	40
34	Apr/28	10	645.15	627.37	616.9(0.11)	623.02(0.37)	629.16(0.36)	633.71	-0.5	-13	39(4)	-5	[5]	[26]	[13]	103	249	RG	0.6	Wait	(10)	18	27	2	20	2.1,100	40
35	Apr/28	9	645.15	627.37	616.23(0.07)	620.73(0.31)	626.9(0.33)	630.13	-0.7	-13	35(3.1)	-30	[3]	[23]	[6]	98	243	RG	0.4	Wait?	(4)	16	5	3	20	1.9,100	40

36	Apr/27	15	647.1	629.96	615.81(0.04)	618.79(0.28)	624.82(0.41)	629.43	-0.8	-12	32(3.2)	-25	[2]	[25]	[12]	103	282	RG	0.7	Wait?	(3)	20	15	15	20	2.1,100	39
37	Apr/27	14	647.1	629.96	615.57(-0.02)	617.06(0.22)	622.28(0.33)	627.5	-0.9	-12	28(-1)	-40	[-1]	[19]	[15]	98	294	UR	0.8	SmallShort	(1)	16	16	21	20	1.9,100	39
38	Apr/27	13	647.1	629.96	615.67(-0.04)	615.7(0.21)	620.21(0.55)	625.35	-1	-12	29(-2.1)	-20	[-2]	[29]	[20]	88	339	UR	0.8	SmallShort	(-2)	27	29	31	20	1.5,100	39
39	Apr/27	12	647.1	629.96	615.92(-0.07)	614.38(0.14)	616.81(0.36)	621.54	-1.2	-12	32(-2.7)	-45	[-3]	[18]	[12]	57	252	UR	0.7	SmallShort	(-3)	18	9	29	20	0.8,87	39
40	Apr/27	11	647.1	629.96	616.37(-0.07)	613.55(0.21)	614.57(0.32)	620.39	-1.2	-12	34(-2.5)	-20	[-3]	[18]	[18]	35	222	UR	0.8	SmallShort	(-4)	16	26	35	20	0.5,72	39

41	Apr/27	10	647.1	629.96	616.81(-0.13)	612.27(0.1)	612.63(0.07)	616.98	-1.4	-12	37(-2.7)	-50	[-6]	[2]	[5]	-6	150	UR	0.5	SmallShort	(-5)	3	-1	18	20	0,44	39
42	Apr/27	9	647.1	629.96	617.64(-0.13)	611.64(0.17)	612.19(0.16)	617.11	-1.4	-12	39(-3.9)	-30	[-6]	[8]	[27]	-29	163	UR	0.6	SmallShort?	(-6)	8	69	9	20	-0.1,24	39
43	Apr/26	15	648.74	633.29	618.47(-0.25)	610.6(-0.03)	611.2(-0.13)	608.37	-1.9	-12	43(-3.5)	-50	[-12]	[-13]	[-7]	-70	58	DT	-0.3	OpenShort?	(-11)	-6	-13	-5	-18	-1.1,8	28
44	Apr/26	14	648.74	633.29	620(-0.19)	610.81(-0.16)	611.97(-0.11)	609.94	-1.8	-12	47(-0.5)	-50	[-9]	[-15]	[-2]	-61	9	DT	-0.2	OpenShort	(-12)	-5	-12	-2	20	-1,14	28
45	Apr/26	13	648.74	633.29	621.17(-0.19)	611.78(-0.17)	612.62(0.11)	611.42	-1.7	-12	47(-1)	-50	[-9]	[-4]	[1]	-56	65	DP	-0.1	OpenShort	(-9)	5	-8	4	20	-1,19	28

46	Apr/26	12	648.74	633.29	622.36(-0.17)	612.85(-0.2)	611.95(0.15)	612.38	-1.7	-12	48(-0.2)	-50	[-8]	[-3]	[0]	-56	54	DT	0	OpenShort	(-10)	7	-12	6	20	-1,19	28
47	Apr/26	11	648.74	633.29	623.43(-0.17)	614.06(-0.26)	611.06(0.17)	613.86	-1.6	-12	49(-0.1)	-50	[-8]	[-3]	[11]	-55	68	DP	0.3	OpenShort	(-8)	8	14	13	20	-0.9,18	28
48	Apr/26	10	648.74	633.29	624.47(-0.18)	615.65(-0.3)	610.02(0.05)	612.08	-1.7	-12	49(1)	-50	[-9]	[-10]	[-4]	-69	-2	DT	0.2	OpenShort	(-9)	3	-6	-23	20	-1.2,11	28
49	Apr/26	9	648.74	633.29	625.6(-0.15)	617.51(-0.27)	609.72(-0.2)	612.87	-1.7	-12	48(1.5)	-50	[-7]	[-21]	[8]	-74	-98	DP	0.3	OpenShort?	(-9)	-10	36	-25	6	-1.2,6	28
50	Apr/25	15	650.46	637.96	626.53(-0.2)	619.19(-0.35)	610.94(-0.46)	608.39	-2.1	-11	46(-0.3)	-50	[-10]	[-37]	[-9]	-95	-203	DT	-0.3	HoldShort?	(-10)	-23	1	-32	-20	-1.8,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI