|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.0500 One month high (close): $20.0800
URA Daily Change: 0.62% Daily StdDev 1.57% URA EMA_5_Trend: -0.15% 10Minute StdDev: $0.0913
Latest Price : $19.41(0.62%) | Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 19.47 | 19.41 | 19.35(-0.05) | 19.4(0.05) | 19.4(0.05) | 19.42 | -0.2 | | 0 | 31(-9.4) | -30 | [-3] | [4] | [-2] | 46 | 108 | RG | 0.2 | Wait | | (-3) | 3 | -12 | 11 | 5 | 0.8,76 | 40 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces: 19.47(daily_ema_20 0.26%)
Down Forces: 19.35(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels:
|
| | | 2 | May/4 | 13 | 19.47 | 19.41 | 19.36(-0.05) | 19.39(0.05) | 19.39(0.1) | 19.46 | -0 | | 0 | 41(-7.5) | 0 | [-3] | [8] | [15] | 47 | 132 | UR | 0.6 | SmallShort | | (-3) | 6 | 36 | 16 | 5 | 0.9,74 | 40 | | 3 | May/4 | 12 | 19.47 | 19.41 | 19.37(-0.15) | 19.38(0.05) | 19.37(-0.15) | 19.34 | -0.4 | | 0 | 48(-9.4) | -50 | [-10] | [-10] | [-6] | 11 | 102 | DT | -0.2 | OpenShort | | (-6) | -10 | -18 | 9 | -20 | -0.2,66 | 40 | | 4 | May/4 | 11 | 19.47 | 19.41 | 19.4(-0.1) | 19.37(0.1) | 19.37(0) | 19.4 | -0.2 | | 0 | 57(-9.2) | -30 | [-6] | [2] | [-0] | 13 | 109 | RG | 0 | Wait | | (-6) | 0 | 0 | 9 | -20 | 0,63 | 40 | | 5 | May/4 | 10 | 19.47 | 19.41 | 19.42(-0.1) | 19.35(0.1) | 19.37(0) | 19.4 | -0.2 | | 0 | 67(-7.6) | -20 | [-6] | [2] | [8] | -2 | 99 | UR | 0 | SmallShort | | (-6) | 0 | 18 | 4 | 10 | -0.1,51 | 40 | | | | |
| 6 | May/4 | 9 | 19.47 | 19.41 | 19.44(-0.21) | 19.33(0.05) | 19.37(0) | 19.34 | -0.4 | | 0 | 74(-9.6) | -50 | [-13] | [-1] | [-5] | -17 | 178 | DT | -0.3 | OpenShort? | | (-9) | 0 | -12 | 4 | -20 | -0.5,46 | 40 | | 7 | May/3 | 15 | 19.45 | 19.4 | 19.48(-0.15) | 19.32(0.1) | 19.4(0.1) | 19.38 | -0.2 | | -2 | 84(-6.6) | -50 | [-10] | [7] | [-7] | -13 | 140 | RG | -0.1 | Wait? | | (-9) | 6 | -27 | 10 | 5 | -0.4,47 | 33 | | 8 | May/3 | 14 | 19.45 | 19.4 | 19.51(-0.15) | 19.3(0.05) | 19.38(0.26) | 19.47 | 0.1 | | -2 | 90(-7.6) | -25 | [-10] | [15] | [12] | -13 | 211 | UR | 0.3 | SmallShort | | (-9) | 17 | 18 | 15 | 20 | -0.1,40 | 33 | | 9 | May/3 | 13 | 19.45 | 19.4 | 19.54(-0.15) | 19.29(0.05) | 19.33(0.16) | 19.41 | -0.1 | | -2 | 98(-4.6) | -30 | [-10] | [9] | [6] | -29 | 134 | UR | 0.3 | SmallShort | | (-9) | 10 | 3 | 13 | 20 | -0.4,31 | 33 | | 10 | May/3 | 12 | 19.45 | 19.4 | 19.57(-0.1) | 19.28(-0.1) | 19.3(0.21) | 19.4 | -0.2 | | -2 | 103(-2.6) | 15 | [-6] | [8] | [15] | -43 | 73 | UR | 0.3 | SmallShort | | (-9) | 13 | 18 | 12 | 20 | -0.6,22 | 33 | | | | |
| 11 | May/3 | 11 | 19.45 | 19.4 | 19.59(-0.15) | 19.3(-0.16) | 19.26(0.16) | 19.34 | -0.4 | | -2 | 105(-1.1) | -15 | [-10] | [2] | [10] | -58 | 74 | UR | 0.3 | SmallShort | | (-12) | 10 | 15 | 8 | 20 | -0.8,12 | 33 | | 12 | May/3 | 10 | 19.45 | 19.4 | 19.62(-0.15) | 19.33(-0.21) | 19.23(0.05) | 19.29 | -0.5 | | -2 | 106(1.2) | -20 | [-10] | [-6] | [10] | -67 | 5 | DP | 0.2 | OpenShort | | (-9) | 3 | 18 | 9 | 20 | -1,8 | 33 | | 13 | May/3 | 9 | 19.45 | 19.4 | 19.65(-0.15) | 19.37(-0.31) | 19.22(-0.1) | 19.23 | -0.7 | | -2 | 105(5.5) | -50 | [-10] | [-19] | [-2] | -80 | -76 | DT | 0 | OpenShort? | | (-9) | -6 | -9 | 7 | 0 | -1.3,3 | 33 | | 14 | May/2 | 15 | 19.46 | 19.42 | 19.68(-0.1) | 19.43(-0.31) | 19.24(-0.1) | 19.26 | -0.7 | | -3 | 100(5.1) | -25 | [-6] | [-19] | [7] | -83 | -130 | DP | 0.1 | OpenShort? | | (-9) | -6 | 18 | 7 | 0 | -1.4,2 | 48 | | 15 | May/2 | 14 | 19.46 | 19.42 | 19.7(-0.1) | 19.49(-0.31) | 19.26(-0.36) | 19.2 | -0.9 | | -3 | 95(7.5) | -50 | [-6] | [-34] | [-4] | -95 | -240 | DT | -0.2 | OpenShort | | (-9) | -22 | -3 | 3 | -20 | -1.8,0 | 48 | | | | |
| 16 | May/2 | 13 | 19.46 | 19.42 | 19.72(-0.1) | 19.55(-0.41) | 19.33(-0.51) | 19.21 | -0.8 | | -3 | 87(8.8) | -50 | [-6] | [-45] | [-5] | -100 | -287 | DT | -0.5 | HoldShort | | (-6) | -31 | -6 | -1 | -20 | -2,0 | 48 | | 17 | May/2 | 12 | 19.46 | 19.42 | 19.74(-0.05) | 19.63(-0.46) | 19.43(-0.51) | 19.23 | -0.8 | | -3 | 78(8.7) | -50 | [-3] | [-46] | [-14] | -105 | -338 | DT | -0.9 | HoldShort | | (-6) | -31 | -24 | -13 | -20 | -2.2,0 | 48 | | 18 | May/2 | 11 | 19.46 | 19.42 | 19.75(-0.1) | 19.72(-0.35) | 19.53(-0.46) | 19.31 | -0.5 | | -3 | 70(6) | -50 | [-6] | [-41] | [-16] | -103 | -235 | DT | -1.1 | HoldShort | | (-3) | -28 | -18 | -24 | -20 | -2.1,0 | 48 | | 19 | May/2 | 10 | 19.46 | 19.42 | 19.75(0) | 19.79(-0.3) | 19.62(-0.51) | 19.37 | -0.3 | | -3 | 64(3.8) | -40 | [0] | [-41] | [-28] | -96 | -329 | DR | -1.3 | HoldShort | | (-3) | -31 | -48 | -29 | -20 | -2.1,7 | 48 | | 20 | May/2 | 9 | 19.46 | 19.42 | 19.75(0) | 19.85(-0.2) | 19.72(-0.3) | 19.53 | 0.2 | | -3 | 60(-1.7) | -40 | [0] | [-25] | [-26] | -66 | -197 | DR | -1.1 | OpenShort? | | (3) | -18 | -51 | -28 | -20 | -1.3,17 | 48 | | | | |
| 21 | May/1 | 15 | 19.5 | 19.46 | 19.77(0.1) | 19.89(-0.1) | 19.78(-0.3) | 19.7 | 0.6 | | -1 | 61(-2.1) | 10 | [6] | [-19] | [-8] | -31 | -218 | DR | -0.4 | OpenShort? | | (3) | -18 | -3 | -23 | -20 | -0.4,29 | 55 | | 22 | May/1 | 14 | 19.5 | 19.46 | 19.75(0.1) | 19.91(-0.1) | 19.84(-0.35) | 19.71 | 0.7 | | -1 | 64(-10.5) | -20 | [6] | [-23] | [-17] | -8 | -214 | DR | -0.6 | OpenShort | | (6) | -21 | -26 | -20 | -20 | -0.2,47 | 55 | | 23 | May/1 | 13 | 19.5 | 19.46 | 19.73(0.15) | 19.91(0) | 19.91(-0.2) | 19.8 | 0.9 | | -1 | 74(-5.3) | 0 | [9] | [-10] | [-13] | 17 | -166 | DR | -0.5 | OpenShort | | (9) | -12 | -15 | -20 | -20 | 0.3,59 | 55 | | 24 | May/1 | 12 | 19.5 | 19.46 | 19.7(0.1) | 19.93(0.1) | 19.95(-0.15) | 19.85 | 1.1 | | -1 | 79(-0.4) | 0 | [6] | [-4] | [-5] | 37 | -63 | DR | -0.4 | OpenShort | | (9) | -9 | 0 | -18 | -20 | 0.6,72 | 55 | | 25 | May/1 | 11 | 19.5 | 19.46 | 19.68(0.05) | 19.91(0.1) | 19.98(-0.1) | 19.85 | 1.1 | | -1 | 80(0.5) | -50 | [3] | [-2] | [-21] | 52 | 13 | DR | -0.5 | OpenShort | | (6) | -6 | -38 | -14 | -20 | 0.7,84 | 55 | | | | |
| 26 | May/1 | 10 | 19.5 | 19.46 | 19.67(0.1) | 19.89(0.25) | 20(0.1) | 19.98 | 1.5 | | -1 | 79(4.1) | 0 | [6] | [15] | [-8] | 76 | 82 | CR | -0.1 | OpenShort | | (6) | 6 | -18 | -6 | -10 | 1.2,96 | 55 | | 27 | May/1 | 9 | 19.5 | 19.46 | 19.65(0.15) | 19.84(0.25) | 19.98(0.15) | 20.04 | 1.7 | | -1 | 75(1.7) | 40 | [9] | [19] | [3] | 90 | 84 | UT | 0.2 | OpenLong? | | (6) | 9 | 3 | -3 | 20 | 1.6,100 | 55 | | 28 | Apr/28 | 15 | 19.51 | 19.45 | 19.62(0.2) | 19.79(0.25) | 19.95(0.25) | 20.03 | 1.6 | | -1 | 73(6.1) | 50 | [12] | [26] | [7] | 93 | 69 | UT | 0.3 | OpenLong? | | (12) | 15 | 15 | -2 | 20 | 1.7,100 | 66 | | 29 | Apr/28 | 14 | 19.51 | 19.45 | 19.58(0.2) | 19.74(0.25) | 19.9(0.3) | 19.98 | 1.4 | | -1 | 67(2.6) | 50 | [12] | [29] | [5] | 95 | 71 | UT | 0.4 | OpenLong | | (9) | 18 | 9 | -3 | 20 | 1.8,100 | 66 | | 30 | Apr/28 | 13 | 19.51 | 19.45 | 19.54(0.21) | 19.69(0.2) | 19.84(0.35) | 19.95 | 1.3 | | -1 | 65(1.1) | 50 | [13] | [31] | [6] | 98 | 84 | UT | 0.5 | OpenLong | | (12) | 21 | 6 | 0 | 20 | 1.9,100 | 66 | | | | |
| 31 | Apr/28 | 12 | 19.51 | 19.45 | 19.5(0.21) | 19.65(0.31) | 19.77(0.36) | 19.93 | 1.3 | | -1 | 64(2.4) | 50 | [13] | [35] | [8] | 100 | 96 | UT | 0.8 | HoldLong | | (12) | 22 | 15 | 4 | 20 | 2,100 | 66 | | 32 | Apr/28 | 11 | 19.51 | 19.45 | 19.46(0.15) | 19.59(0.36) | 19.7(0.31) | 19.88 | 1.1 | | -1 | 61(4) | 50 | [9] | [33] | [13] | 103 | 145 | UT | 0.9 | HoldLong | | (12) | 19 | 26 | 9 | 20 | 2.1,100 | 66 | | 33 | Apr/28 | 10 | 19.51 | 19.45 | 19.43(0.15) | 19.52(0.26) | 19.64(0.36) | 19.79 | 0.8 | | -1 | 57(5.8) | 50 | [9] | [33] | [16] | 98 | 127 | UT | 0.8 | OpenLong | | (9) | 22 | 36 | 9 | 20 | 1.9,100 | 66 | | 34 | Apr/28 | 9 | 19.51 | 19.45 | 19.4(0.15) | 19.47(0.05) | 19.57(0.15) | 19.67 | 0.5 | | -1 | 51(-1.2) | 50 | [9] | [13] | [14] | 88 | 24 | UT | 0.6 | HoldLong? | | (6) | 9 | 21 | 9 | 20 | 1.6,98 | 66 | | 35 | Apr/27 | 15 | 19.5 | 19.43 | 19.37(0.1) | 19.47(0) | 19.54(0.1) | 19.6 | 0.3 | | -2 | 53(-2.6) | 15 | [6] | [7] | [7] | 76 | 42 | UT | 0.3 | HoldLong? | | (9) | 6 | 6 | 5 | 20 | 1.3,93 | 62 | | | | |
| 36 | Apr/27 | 14 | 19.5 | 19.43 | 19.35(0.1) | 19.47(0) | 19.52(0.21) | 19.58 | 0.2 | | -2 | 55(1.6) | 20 | [6] | [13] | [8] | 70 | 71 | UT | 0.3 | OpenLong | | (9) | 13 | 15 | 7 | 20 | 1.3,87 | 62 | | 37 | Apr/27 | 13 | 19.5 | 19.43 | 19.33(0.1) | 19.46(0.1) | 19.48(0.36) | 19.53 | 0.1 | | -2 | 54(1.4) | 25 | [6] | [26] | [3] | 60 | 90 | UT | 0.3 | OpenLong | | (6) | 22 | 3 | 9 | 10 | 1.2,80 | 62 | | 38 | Apr/27 | 12 | 19.5 | 19.43 | 19.31(0.1) | 19.44(0.1) | 19.41(0.21) | 19.52 | 0.1 | | -2 | 52(1.2) | 25 | [6] | [16] | [8] | 61 | 61 | UT | 0.7 | OpenLong | | (3) | 13 | 12 | 17 | 10 | 1.3,78 | 62 | | 39 | Apr/27 | 11 | 19.5 | 19.43 | 19.29(0.1) | 19.42(0.1) | 19.41(0) | 19.48 | -0.1 | | -2 | 51(1) | 10 | [6] | [4] | [4] | 49 | -4 | RG | 0.7 | Wait | | (6) | 0 | 0 | 19 | 10 | 1.2,69 | 62 | | 40 | Apr/27 | 10 | 19.5 | 19.43 | 19.27(0.1) | 19.4(0.21) | 19.37(-0.1) | 19.48 | -0.1 | | -2 | 50(1.8) | 15 | [6] | [1] | [11] | 34 | -19 | UT | 0.7 | OpenLong | | (6) | -6 | 34 | 1 | -10 | 1.3,51 | 62 | | | | |
| 41 | Apr/27 | 9 | 19.5 | 19.43 | 19.27(0) | 19.36(0.1) | 19.39(-0.26) | 19.37 | -0.4 | | -2 | 48(0.3) | -15 | [0] | [-14] | [10] | 9 | -8 | DP | -0.1 | OpenShort? | | (3) | -16 | 52 | -26 | -20 | 0.8,39 | 62 | | 42 | Apr/26 | 15 | 19.5 | 19.47 | 19.27(0) | 19.34(0.05) | 19.44(-0.15) | 19.2 | -0.9 | | -2 | 48(-0.2) | -45 | [0] | [-8] | [-18] | -9 | -69 | DR | -1.6 | OpenShort? | | (0) | -9 | -28 | -41 | -20 | -0.3,49 | 57 | | 43 | Apr/26 | 14 | 19.5 | 19.47 | 19.25(0.05) | 19.34(0) | 19.47(-0.05) | 19.29 | -0.7 | | -2 | 48(-0.5) | -45 | [3] | [-3] | [-30] | 32 | -45 | DR | -1.2 | OpenShort | | (3) | -3 | -66 | -37 | -20 | 0.3,74 | 57 | | 44 | Apr/26 | 13 | 19.5 | 19.47 | 19.24(0.05) | 19.33(0.21) | 19.48(0.31) | 19.51 | 0 | | -2 | 49(4.7) | -15 | [3] | [25] | [-9] | 87 | 169 | CR | 0.2 | OpenShort | | (3) | 19 | -27 | -7 | 20 | 1.7,94 | 57 | | 45 | Apr/26 | 12 | 19.5 | 19.47 | 19.23(0.16) | 19.29(0.31) | 19.42(0.47) | 19.6 | 0.3 | | -2 | 44(9.6) | 50 | [10] | [40] | [4] | 115 | 146 | TP | 1.3 | OpenShort | | (6) | 29 | -3 | 7 | 20 | 2.6,100 | 57 | | | | |
| 46 | Apr/26 | 11 | 19.5 | 19.47 | 19.2(0.1) | 19.23(0.21) | 19.33(0.52) | 19.61 | 0.3 | | -2 | 34(15.1) | 45 | [6] | [39] | [41] | 143 | 241 | UT | 2.6 | HoldLong | | (9) | 32 | 88 | 29 | 20 | 3.7,100 | 57 | | 47 | Apr/26 | 10 | 19.5 | 19.47 | 19.18(0.05) | 19.19(0.05) | 19.23(0.16) | 19.32 | -0.6 | | -2 | 19(0.2) | 20 | [3] | [11] | [10] | 108 | 60 | UT | 1.5 | CloseLong | | (0) | 10 | 0 | 41 | 20 | 2.3,100 | 57 | | 48 | Apr/26 | 9 | 19.5 | 19.47 | 19.17(0.05) | 19.18(0.1) | 19.2(0.1) | 19.32 | -0.6 | | -2 | 19(4.7) | 30 | [3] | [9] | [15] | 95 | 55 | UT | 2 | OpenLong? | | (6) | 6 | 21 | 32 | 20 | 2.5,82 | 57 | | 49 | Apr/25 | 15 | 19.5 | 19.5 | 19.17(0) | 19.16(0.05) | 19.18(0.16) | 19.25 | -0.8 | | 0 | 14(1.3) | 25 | [0] | [11] | [14] | 56 | 92 | UR | 1.5 | SmallShort? | | (0) | 10 | 31 | 19 | 5 | 2,56 | 45 | | 50 | Apr/25 | 14 | 19.5 | 19.5 | 19.17(0) | 19.16(0) | 19.15(0.05) | 19.15 | -1.1 | | 0 | 13(-2) | 5 | [0] | [2] | [2] | -16 | 4 | UR | 0 | SmallShort | | (0) | 3 | 9 | -5 | 0 | -0.2,39 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|