Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $606.1500      One month high (close): $668.8000

ASML Daily Change: 0.08%   Daily StdDev 1.94%   ASML EMA_5_Trend: 0.17%   10Minute StdDev: $2.7502

Latest Price :  $635.4(0.08%)

Mon. May 8, 2023($5.2)   Fri. May 5, 2023($6.4)   Thu. May 4, 2023($2.5)   Wed. May 3, 2023($3.1)   Tue. May 2, 2023($2.2)   Mon. May 1, 2023($2.2)   Fri. Apr 28, 2023($7.6)   Thu. Apr 27, 2023($6.9)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/414   638.51  628.58  (0)  636.74(-0.01 635.58(0.09635.41-0.2    -715(0)-40[0][4][-4]-1225CR-0.1HoldShort    (1)5-114-120,3836

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 628.58(weak_daily_ema_10 -1.07%)  
Resistance Levels: 636.74(weak_hourly_sma_10 0.21%)   638.51(daily_ema_20 0.49%)  
 
2May/413   638.51  628.58  (0)  636.79(0.04 634.99(-0.07636.83-0.1    -715(0)-30[0][-3][5]51DP0.7OpenShort    (1)-4144-80.6,4036
3May/412   638.51  628.58  635.35(-0.02 636.53(0.04 635.43(-0.2635-0.2    -715(-0.2)-50[-1][-10][-3]-15-43DT-0.2OpenShort    (-1)-10-1-1-20-0.1,3836
4May/411   638.51  628.58  635.35(-0)  636.53(-0)  636.73(-0.13635.21-0.2    -715(0)-50[0][-7][-6]-23-35DR-0.6OpenShort    (-1)-7-1-32-10-0.1,3036
5May/410   638.51  628.58  635.52(-0.01 636.53(0)  637.54(-0.05635.32-0.2    -715(-0.2)-40[-1][-3][-0]-7-4DT-0.9OpenShort    (-1)-321-38-9-0.1,4636
 
6May/49   638.51  628.58  635.56(-0.05 636.33(-0.07 637.83(-0.15632.61-0.4    -716(0.1)-50[-3][-10][-24]-13-35DT-2OpenShort?    (-1)-8-48-34-20-1.1,6536
7May/315   639.72  628.02  635.87(0.02 636.77(0.11 638.79(0.19639-0    -816(1.5)-45[1][13][-4]7381CR0.1HoldShort?    (1)10-17751.2,9336
8May/314   639.72  628.02  635.73(0.05 636.04(0.16 637.61(0.27641.260.1    -814(1.9)-5[3][19][11]107109RG1.5SmallShort    (1)141331202.3,9936
9May/313   639.72  628.02  635.43(0.04 635.02(0.13 635.88(0.12639.45-0    -812(1.4)-15[2][10][13]8950RG1.7SmallShort    (1)61734201.9,9136
10May/312   639.72  628.02  635.18(0.01 634.22(0.04 635.09(0.04637.25-0.1    -811(0.2)-20[1][3][10]5230RG1.2SmallShort    (1)21028201.1,7436
 
11May/311   639.72  628.02  635.11(0.01 633.96(0.01 634.85(0.03635.99-0.2    -811(0)-30[1][2][5]138RG0.6Wait    (0)214-6200.5,5036
12May/310   639.72  628.02  635.03(-0.01 633.87(-0.05 634.64(0.02634.18-0.3    -811(0.2)-40[-1][-0][4]-147UR-0.3SmallShort    (-1)113-1012-0.5,4936
13May/39   639.72  628.02  635.09(-0.01 634.18(-0.08 634.49(0.05632.44-0.4    -810(0.4)-50[-1][1][-10]-31-15RG-1.1SmallLong?    (-1)3-25-8-3-1.5,5736
14May/215   641.29  626.96  635.15(0.05 634.18(-0)  634.16(0.13635.8-0.3    -1110(-1.1)-20[3][6][6]32-11RG0.9SmallShort?    (1)7028130.4,7242
15May/214   641.29  626.96  634.85(0.05 634.69(-0.02 633.31(0.04635.74-0.3    -1111(-1.7)-30[3][1][5]17-32RG1.2SmallShort    (2)2123140.4,5742
 
16May/213   641.29  626.96  634.54(0.06 634.79(-0.03 633.31(0) 635.55-0.3    -1113(-2.5)-20[3][-1][8]-7-42RG1.1SmallShort    (2)0213130.4,3342
17May/212   641.29  626.96  634.14(0.06 634.95(-0.07 633.05(-0.13632.81-0.5    -1115(-3.1)-40[3][-8][0]-53-118RG-0.1Wait    (2)-714-24-9-0.5,1042
18May/211   641.29  626.96  633.77(0.07 635.41(-0.07 633.88(-0.21630.91-0.6    -1118(-4.9)-50[4][-12][-11]-51-179DR-0.9OpenShort    (2)-11-6-35-20-0.8,1942
19May/210   641.29  626.96  633.31(0.1 635.86(-0.03 635.23(-0.11631.76-0.5    -1123(-4.5)-50[5][-6][-14]-16-155DR-0.8OpenShort    (4)-6-20-27-20-0.4,4442
20May/29   641.29  626.96  632.7(0.13 636.07(-0.03 635.94(-0.09634.37-0.4    -1128(-5.6)-25[7][-4][-7]20-130DR-0.3OpenShort?    (6)-5-10-17-140.3,6242
 
21May/115   643.18  627.45  631.86(0.14 636.07(0)  636.49(-0.06635.61-0.4    -1133(-1.7)-30[7][-2][-4]54-104DR-0.1OpenShort?    (8)-3-9-5-90.6,8941
22May/114   643.18  627.45  630.95(0.23 636.22(0.04 636.9(-0.01636.75-0.3    -1135(-7.3)-10[12][3][-2]64-151CR-0HoldShort    (8)-1-6-3-00.8,9441
23May/113   643.18  627.45  629.52(0.22 635.99(0.06 636.94(0.08637.54-0.3    -1142(-4.1)10[11][8][4]71-78RG0.1Wait    (12)411-341,9641
24May/112   643.18  627.45  628.13(0.19 635.6(0.09 636.45(0.03636.1-0.4    -1146(-2.7)-10[10][6][-3]68-59CR-0HoldShort    (11)2-4-4-140.9,9541
25May/111   643.18  627.45  626.92(0.2 635.04(0.12 636.25(0.04636.6-0.3    -1149(-1)-10[10][7][-2]74-48CR0HoldShort    (10)2-5-1-61,9941
 
26May/110   643.18  627.45  625.69(0.19 634.28(0.16 635.97(0.08637.28-0.3    -1150(0.4)-20[10][10][0]7913RG0.1Wait    (10)40-111.2,9941
27May/19   643.18  627.45  624.51(0.2 633.28(0.18 635.46(0.07637.25-0.3    -1150(0.4)-5[10][10][5]8111RG0.2Wait?    (10)415-341.3,9841
28Apr/2815   645.15  627.37  623.26(0.18 632.12(0.21 635.01(0.04635.21-0.5    -1349(3.6)-20[9][8][-0]7813RG0Wait?    (10)24-5-111.2,9840
29Apr/2814   645.15  627.37  622.15(0.21 630.77(0.23 634.75(0.14634.67-0.5    -1346(0.1)-15[10][13][-3]8223CR-0OpenShort    (9)7-7-5-31.3,9940
30Apr/2813   645.15  627.37  620.84(0.22 629.34(0.3 633.84(0.2635.63-0.5    -1346(1.2)0[11][18][2]9067RG0.2Wait    (11)105-471.6,10040
 
31Apr/2812   645.15  627.37  619.47(0.22 627.47(0.29 632.59(0.25634.97-0.5    -1344(2.2)0[11][20][2]9390RG0.3Wait    (11)122-2201.7,10040
32Apr/2811   645.15  627.37  618.13(0.2 625.66(0.42 631.04(0.3634.72-0.5    -1342(3.5)5[10][25][3]98141TP0.4OpenShort    (11)158-2121.9,10040
33Apr/2810   645.15  627.37  616.9(0.11 623.02(0.37 629.16(0.36633.71-0.5    -1339(4)-5[5][26][13]103249RG0.6Wait    (10)18272202.1,10040
34Apr/289   645.15  627.37  616.23(0.07 620.73(0.31 626.9(0.33630.13-0.7    -1335(3.1)-30[3][23][6]98243RG0.4Wait?    (4)1653201.9,10040
35Apr/2715   647.1  629.96  615.81(0.04 618.79(0.28 624.82(0.41629.43-0.8    -1232(3.2)-25[2][25][12]103282RG0.7Wait?    (3)201515202.1,10039
 
36Apr/2714   647.1  629.96  615.57(-0.02 617.06(0.22 622.28(0.33627.5-0.9    -1228(-1)-40[-1][19][15]98294UR0.8SmallShort    (1)161621201.9,10039
37Apr/2713   647.1  629.96  615.67(-0.04 615.7(0.21 620.21(0.55625.35-1    -1229(-2.1)-20[-2][29][20]88339UR0.8SmallShort    (-2)272931201.5,10039
38Apr/2712   647.1  629.96  615.92(-0.07 614.38(0.14 616.81(0.36621.54-1.2    -1232(-2.7)-45[-3][18][12]57252UR0.7SmallShort    (-3)18929200.8,8739
39Apr/2711   647.1  629.96  616.37(-0.07 613.55(0.21 614.57(0.32620.39-1.2    -1234(-2.5)-20[-3][18][18]35222UR0.8SmallShort    (-4)162635200.5,7239
40Apr/2710   647.1  629.96  616.81(-0.13 612.27(0.1 612.63(0.07616.98-1.4    -1237(-2.7)-50[-6][2][5]-6150UR0.5SmallShort    (-5)3-118200,4439
 
41Apr/279   647.1  629.96  617.64(-0.13 611.64(0.17 612.19(0.16617.11-1.4    -1239(-3.9)-30[-6][8][27]-29163UR0.6SmallShort?    (-6)869920-0.1,2439
42Apr/2615   648.74  633.29  618.47(-0.25 610.6(-0.03 611.2(-0.13608.37-1.9    -1243(-3.5)-50[-12][-13][-7]-7058DT-0.3OpenShort?    (-11)-6-13-5-18-1.1,828
43Apr/2614   648.74  633.29  620(-0.19 610.81(-0.16 611.97(-0.11609.94-1.8    -1247(-0.5)-50[-9][-15][-2]-619DT-0.2OpenShort    (-12)-5-12-220-1,1428
44Apr/2613   648.74  633.29  621.17(-0.19 611.78(-0.17 612.62(0.11611.42-1.7    -1247(-1)-50[-9][-4][1]-5665DP-0.1OpenShort    (-9)5-8420-1,1928
45Apr/2612   648.74  633.29  622.36(-0.17 612.85(-0.2 611.95(0.15612.38-1.7    -1248(-0.2)-50[-8][-3][0]-5654DT0OpenShort    (-10)7-12620-1,1928
 
46Apr/2611   648.74  633.29  623.43(-0.17 614.06(-0.26 611.06(0.17613.86-1.6    -1249(-0.1)-50[-8][-3][11]-5568DP0.3OpenShort    (-8)8141320-0.9,1828
47Apr/2610   648.74  633.29  624.47(-0.18 615.65(-0.3 610.02(0.05612.08-1.7    -1249(1)-50[-9][-10][2]-69-2DP0.2OpenShort    (-9)3-61220-1.2,1128
48Apr/269   648.74  633.29  625.6(-0.15 617.51(-0.27 609.72(-0.2612.87-1.7    -1248(1.5)-50[-7][-21][8]-74-98DP0.3OpenShort?    (-9)-1036-256-1.2,628
49Apr/2515   650.46  637.96  626.53(-0.2 619.19(-0.35 610.94(-0.46608.39-2.1    -1146(-0.3)-50[-10][-37][-9]-95-203DT-0.3HoldShort?    (-10)-231-32-20-1.8,024
50Apr/2514   650.46  637.96  627.8(-0.19 621.35(-0.37 613.74(-0.55608.24-2.2    -1146(6)-50[-9][-42][-12]-105-256DT-0.6HoldShort    (-10)-27-2-35-20-2.2,024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA