|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $86.3400 One month high (close): $105.3150
ZS Daily Change: 0.3% Daily StdDev 3.3% ZS EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $87.81(0.3%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 98.49 | 91.78 | 89.74(-0.29) | 87.21(-0.19) | 87.69(-0.08) | 87.81 | -1.6 | | -23 | 43(-0.6) | -50 | [-9] | [-8] | [7] | 30 | 0 | DP | 0 | OpenShort | | (0) | -2 | 0 | 1 | 20 | -0.7,97 | 18 | Sample size 2 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -1.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 87.21(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 89.74(hourly_sma_20 2.2%) 91.78(daily_ema_10 4.52%) 98.49(daily_ema_20 12.16%)
|
| | | 2 | May/4 | 12 | 98.49 | 91.78 | 90(-0.31) | 87.38(-0.32) | 87.76(0.26) | 87.43 | -1.6 | | -23 | 43(-0.2) | -50 | [-9] | [1] | [6] | 25 | 0 | UR | -0.1 | SmallShort | | (0) | 8 | 0 | 3 | 20 | -0.9,97 | 18 | | 3 | May/4 | 11 | 98.49 | 91.78 | 90.28(-0.33) | 87.66(-0.14) | 87.53(0.3) | 87.57 | -1.6 | | -23 | 44(-0.2) | -50 | [-10] | [5] | [2] | 25 | 0 | UR | 0 | SmallShort | | (0) | 9 | 0 | 2 | 20 | -0.9,97 | 18 | | 4 | May/4 | 10 | 98.49 | 91.78 | 90.58(-0.37) | 87.78(-0.62) | 87.27(0.72) | 88.09 | -1.5 | | -23 | 44(-1.2) | -50 | [-11] | [10] | [14] | 28 | 0 | UR | 0.3 | SmallShort | | (0) | 22 | 0 | 7 | 20 | -0.8,98 | 18 | | 5 | May/3 | 15 | 99.62 | 93.02 | 90.92(-0.73) | 88.33(-0.64) | 86.65(-0.09) | 87.54 | -1.8 | | -23 | 45(-9.8) | -50 | [-22] | [-18] | [7] | 16 | 0 | DP | 0.3 | OpenShort? | | (0) | -3 | 0 | 5 | 20 | -1.1,93 | 17 | | | | |
| 6 | May/3 | 11 | 99.62 | 93.02 | 91.59(-0.69) | 88.9(-0.57) | 86.73(-0.32) | 88.1 | -1.7 | | -23 | 55(-6.4) | -50 | [-21] | [-23] | [6] | 18 | 0 | DP | 0.4 | OpenShort | | (0) | -10 | 0 | 8 | 20 | -1,93 | 17 | | 7 | May/2 | 13 | 100.85 | 94.54 | 92.23(-0.77) | 89.41(-0.86) | 87.01(-0.89) | 86.34 | -2.3 | | -23 | 61(-5.1) | -50 | [-23] | [-46] | [-3] | 6 | 0 | DT | -0.2 | OpenShort | | (0) | -27 | 0 | 11 | -20 | -1.4,91 | 28 | | 8 | May/2 | 12 | 100.85 | 94.54 | 92.95(-0.75) | 90.19(-0.8) | 87.79(-0.57) | 86.26 | -2.3 | | -23 | 66(0.1) | -50 | [-22] | [-35] | [-7] | 2 | 0 | DT | -0.4 | OpenShort | | (0) | -17 | 0 | 26 | -20 | -1.6,92 | 28 | | 9 | May/2 | 9 | 100.85 | 94.54 | 93.65(-0.91) | 90.92(-0.94) | 88.29(-1.91) | 85 | -2.5 | | -23 | 66(1.7) | -50 | [-27] | [-78] | [-17] | -7 | 0 | DT | -0.8 | OpenShort? | | (0) | -57 | 0 | 23 | -20 | -2,93 | 28 | | 10 | May/1 | 9 | 102.18 | 96.28 | 94.51(-0.71) | 91.78(-0.53) | 90.01(-1.15) | 87.95 | -2.1 | | -18 | 64(2.4) | -50 | [-21] | [-48] | [-11] | -27 | 0 | DT | -0.5 | OpenShort? | | (0) | -34 | 0 | 21 | -20 | -1.6,63 | 20 | | | | |
| 11 | Apr/28 | 15 | 103.44 | 98.03 | 95.19(-0.64) | 92.27(-0.38) | 91.06(-0.83) | 89.48 | -2.1 | | -16 | 62(-0.2) | -50 | [-17] | [-30] | [-11] | -77 | 0 | DT | -0.4 | HoldShort? | | (0) | -21 | 0 | -3 | -20 | -1.4,8 | 21 | | 12 | Apr/28 | 13 | 103.44 | 98.03 | 95.8(-0.55) | 92.62(-0.22) | 91.82(-0.64) | 90.24 | -2 | | -16 | 62(-0.9) | -50 | [-14] | [-23] | [-10] | -76 | 0 | DT | -0.4 | HoldShort | | (0) | -17 | 0 | -2 | -20 | -1.3,7 | 21 | | 13 | Apr/28 | 9 | 103.44 | 98.03 | 96.33(-0.69) | 92.82(-0.61) | 92.41(-1.22) | 88.79 | -2.2 | | -16 | 63(5) | -50 | [-18] | [-44] | [-17] | -91 | 0 | DT | -0.9 | OpenShort? | | (0) | -32 | 0 | -7 | -20 | -1.8,4 | 21 | | 14 | Apr/27 | 15 | 104.38 | 99.6 | 97(-0.37) | 93.39(-0.14) | 92.41(0) | 93.6 | -1.8 | | -13 | 58(-5.7) | -50 | [-10] | [-4] | [4] | -67 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 20 | -0.9,6 | 28 | | 15 | Apr/26 | 15 | 104.99 | 100.75 | 97.36(-0.38) | 93.52(-0.82) | 93.55(0.06) | 93.2 | -2 | | -12 | 64(-0.1) | -50 | [-10] | [-12] | [12] | -70 | 0 | DP | -0.1 | OpenShort? | | (0) | 2 | 0 | 2 | 20 | -1.1,8 | 28 | | | | |
| 16 | Apr/26 | 14 | 104.99 | 100.75 | 97.73(-0.41) | 94.29(-0.81) | 93.49(0.06) | 93.28 | -2 | | -12 | 64(1.2) | -50 | [-11] | [-12] | [9] | -71 | 0 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 5 | 20 | -1.2,9 | 28 | | 17 | Apr/26 | 13 | 104.99 | 100.75 | 98.13(-0.35) | 95.06(-0.69) | 93.43(0.21) | 94.08 | -1.8 | | -12 | 63(1.1) | -50 | [-9] | [-6] | [8] | -68 | 0 | DP | 0.2 | OpenShort | | (0) | 6 | 0 | 10 | 20 | -1.1,10 | 28 | | 18 | Apr/26 | 10 | 104.99 | 100.75 | 98.47(-0.39) | 95.72(-0.68) | 93.23(0.02) | 93.59 | -1.9 | | -12 | 62(2.1) | -50 | [-10] | [-11] | [1] | -77 | 0 | DP | 0.1 | OpenShort | | (0) | 1 | 0 | 9 | -7 | -1.3,6 | 28 | | 19 | Apr/26 | 9 | 104.99 | 100.75 | 98.86(-0.47) | 96.38(-0.87) | 93.21(-0.29) | 93.63 | -1.9 | | -12 | 60(1.8) | -50 | [-12] | [-22] | [-0] | -85 | 0 | DT | 0.1 | OpenShort? | | (0) | -8 | 0 | 9 | -20 | -1.5,3 | 28 | | 20 | Apr/25 | 15 | 105.74 | 101.61 | 99.33(-0.52) | 97.23(-0.9) | 93.48(-1.69) | 92.83 | -2.4 | | -13 | 58(-0.7) | -50 | [-14] | [-59] | [-9] | -98 | 0 | DT | -0.2 | HoldShort? | | (0) | -44 | 0 | 8 | -20 | -1.9,0 | 26 | | | | |
| 21 | Apr/25 | 14 | 105.74 | 101.61 | 99.85(-0.53) | 98.11(-0.89) | 95.09(-1.66) | 92.94 | -2.3 | | -13 | 58(6.1) | -50 | [-14] | [-58] | [-13] | -105 | 0 | DT | -0.7 | HoldShort | | (0) | -43 | 0 | 11 | -20 | -2.2,0 | 26 | | 22 | Apr/25 | 13 | 105.74 | 101.61 | 100.38(-0.51) | 98.99(-0.85) | 96.7(-1.55) | 93.18 | -2.3 | | -13 | 52(8.5) | -50 | [-13] | [-55] | [-22] | -113 | 0 | DT | -1.2 | HoldShort | | (0) | -40 | 0 | -21 | -20 | -2.5,0 | 26 | | 23 | Apr/25 | 12 | 105.74 | 101.61 | 100.89(-0.46) | 99.84(-0.84) | 98.22(-1.49) | 93.57 | -2.2 | | -13 | 44(14.7) | -50 | [-12] | [-52] | [-26] | -121 | 0 | DT | -1.9 | HoldShort | | (0) | -39 | 0 | -21 | -20 | -3.1,7 | 26 | | 24 | Apr/25 | 9 | 105.74 | 101.61 | 101.36(-0.34) | 100.69(-0.51) | 99.71(-1.26) | 94.89 | -2 | | -13 | 29(11.5) | -50 | [-9] | [-41] | [-27] | -138 | 0 | DT | -3 | HoldShort? | | (0) | -33 | 0 | -29 | -20 | -4.1,15 | 26 | | 25 | Apr/24 | 15 | 106.53 | 103.66 | 101.71(-0.18) | 101.21(0.04) | 100.98(-0.14) | 100.86 | -1.2 | | -8 | 18(-6.8) | -50 | [-5] | [-4] | [-2] | -49 | 0 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | 3 | -20 | -0.9,24 | 0 | | | | |
| 26 | Apr/24 | 14 | 106.53 | 103.66 | 101.89(-0.21) | 101.17(-0.03) | 101.12(-0.16) | 100.95 | -1.2 | | -8 | 24(-4.5) | -50 | [-6] | [-6] | [-3] | -57 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | -13 | -8 | -0.8,13 | 0 | | 27 | Apr/24 | 13 | 106.53 | 103.66 | 102.1(-0.2) | 101.2(-0.03) | 101.28(-0.18) | 100.74 | -1.3 | | -8 | 29(-1.6) | -50 | [-5] | [-7] | [-4] | -52 | 0 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -6 | -20 | -1,23 | 0 | | 28 | Apr/24 | 12 | 106.53 | 103.66 | 102.3(-0.21) | 101.23(-0.08) | 101.46(-0.16) | 100.25 | -1.4 | | -8 | 31(-0.6) | -50 | [-6] | [-7] | [-6] | -58 | 0 | DT | -0.9 | OpenShort | | (0) | -4 | 0 | -16 | -20 | -1.5,30 | 0 | | 29 | Apr/24 | 9 | 106.53 | 103.66 | 102.52(0.06) | 101.31(-0.11) | 101.62(0.19) | 102.09 | -1 | | -8 | 31(-1.1) | -20 | [2] | [4] | [5] | -18 | 0 | RG | 0.3 | Wait? | | (0) | 5 | 0 | -9 | 20 | -0.3,40 | 0 | | 30 | Apr/21 | 15 | 106.9 | 104.82 | 102.46(-0.56) | 101.42(-0.18) | 101.43(0.2) | 101.61 | -1.2 | | -6 | 32(-28) | -50 | [-15] | [-1] | [2] | -35 | 0 | DP | 0.1 | OpenShort? | | (0) | 5 | 0 | -13 | 20 | -0.6,30 | 32 | | | | |
| 31 | Apr/21 | 14 | 106.9 | 104.82 | 103.04(-0.43) | 101.6(-0.16) | 101.23(0.13) | 101.74 | -1.1 | | -6 | 60(-10.7) | -50 | [-11] | [-1] | [2] | -9 | 0 | DP | 0.2 | OpenShort | | (0) | 3 | 0 | -11 | 20 | -0.5,54 | 32 | | 32 | Apr/21 | 13 | 106.9 | 104.82 | 103.49(-0.41) | 101.76(-0.16) | 101.1(0.13) | 101.62 | -1.2 | | -6 | 71(-6.2) | -50 | [-10] | [-1] | [1] | 8 | 0 | DP | 0.2 | OpenShort | | (0) | 3 | 0 | -4 | 20 | -0.6,73 | 32 | | 33 | Apr/21 | 12 | 106.9 | 104.82 | 103.92(-0.4) | 101.92(-0.08) | 100.97(0.02) | 101.35 | -1.2 | | -6 | 77(-3.8) | -50 | [-10] | [-3] | [-3] | 3 | 0 | DT | 0.1 | OpenShort | | (0) | 1 | 0 | -5 | -20 | -0.7,70 | 32 | | 34 | Apr/21 | 9 | 106.9 | 104.82 | 104.34(-0.44) | 102(-0.2) | 100.95(-0.46) | 100.9 | -1.3 | | -6 | 81(-2.2) | -50 | [-11] | [-17] | [-3] | 24 | 0 | DT | -0 | OpenShort? | | (0) | -11 | 0 | 2 | -20 | -0.9,96 | 32 | | 35 | Apr/20 | 14 | 107.34 | 105.71 | 104.8(-0.5) | 102.2(-0.4) | 101.42(-0.56) | 100.51 | -1.5 | | -5 | 83(-0.8) | -50 | [-12] | [-22] | [-2] | 19 | 0 | DT | -0.2 | OpenShort | | (0) | -14 | 0 | 1 | -20 | -1.1,96 | | | | | |
| 36 | Apr/20 | 13 | 107.34 | 105.71 | 105.33(-0.5) | 102.61(-0.39) | 101.99(-0.42) | 101.22 | -1.3 | | -5 | 84(-2.9) | -50 | [-12] | [-18] | [-1] | 19 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | -1 | -13 | -1.1,96 | | | 37 | Apr/20 | 12 | 107.34 | 105.71 | 105.86(-0.48) | 103.01(-0.37) | 102.42(-0.45) | 101 | -1.4 | | -5 | 87(-0.1) | -50 | [-12] | [-19] | [-5] | 17 | 0 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | -2 | -20 | -1.2,97 | | | 38 | Apr/20 | 9 | 107.34 | 105.71 | 106.37(-0.52) | 103.39(-0.34) | 102.88(-0.16) | 101.31 | -1.3 | | -5 | 87(-0.7) | -50 | [-13] | [-11] | [-6] | 15 | 0 | DT | -0.4 | OpenShort? | | (0) | -4 | 0 | -3 | -20 | -1.3,97 | | | 39 | Apr/19 | 15 | 107.77 | 106.71 | 106.93(-0.18) | 103.74(0.23) | 103.05(0.05) | 103.04 | -1.1 | | -4 | 88(-2.7) | -30 | [-4] | [3] | [-7] | 23 | 0 | RG | -0 | Wait? | | (0) | 1 | 0 | 0 | -20 | -1,98 | | | 40 | Apr/19 | 14 | 107.77 | 106.71 | 107.12(-0.06) | 103.5(-0.94) | 103(-0.23) | 103.26 | -1 | | -4 | 90(1.1) | 5 | [-2] | [-18] | [15] | 23 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 3 | 20 | -1,98 | | | | | |
| 41 | Apr/19 | 13 | 107.77 | 106.71 | 107.18(-0.08) | 104.48(-0.71) | 103.24(-0.36) | 103.48 | -1 | | -4 | 89(1.5) | -10 | [-2] | [-18] | [7] | 23 | 0 | DP | 0.1 | OpenShort | | (0) | -9 | 0 | 3 | 20 | -1,98 | | | 42 | Apr/19 | 12 | 107.77 | 106.71 | 107.27(-0.17) | 105.23(-0.65) | 103.61(-0.27) | 103.28 | -1 | | -4 | 88(2.6) | -35 | [-4] | [-16] | [1] | 23 | 0 | DP | -0.1 | OpenShort | | (0) | -7 | 0 | -1 | 8 | -1,98 | | | 43 | Apr/19 | 10 | 107.77 | 106.71 | 107.45(-0.22) | 105.92(-0.71) | 103.89(-0.53) | 102.2 | -1.3 | | -4 | 85(4.7) | -50 | [-5] | [-23] | [-9] | 13 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -6 | -20 | -1.4,98 | | | 44 | Apr/19 | 9 | 107.77 | 106.71 | 107.69(-0.18) | 106.68(-0.67) | 104.44(0.42) | 102.74 | -1.2 | | -4 | 80(3.9) | -40 | [-4] | [1] | [-10] | 14 | 0 | RG | -0.5 | Wait? | | (0) | 10 | 0 | -4 | -20 | -1.4,99 | | | 45 | Apr/18 | 13 | 108.23 | 107.59 | 107.88(-0.1) | 107.4(-0.6) | 104(-1.62) | 104.5 | -0.9 | | -4 | 77(-2.6) | -50 | [-3] | [-48] | [-4] | 25 | 0 | DT | 0.2 | OpenShort | | (0) | -40 | 0 | 6 | -20 | -1,100 | | | | | |
| 46 | Apr/17 | 9 | 108.8 | 108.5 | 107.99(-0.04) | 108.05(-0.6) | 105.71(-1.07) | 105.32 | -0.9 | | -4 | 79(-1.2) | -30 | [-1] | [-34] | [-0] | 30 | 0 | DT | -0.1 | OpenShort? | | (0) | -26 | 0 | 25 | -20 | -0.8,100 | | | 47 | Apr/14 | 9 | 109.4 | 109.22 | 108.03(-0.11) | 108.7(-0.6) | 106.85(-1.01) | 104.71 | -1.2 | | -3 | 80(3.4) | -50 | [-3] | [-33] | [-14] | 25 | 0 | DT | -0.7 | OpenShort? | | (0) | -25 | 0 | -22 | -20 | -1,100 | | | 48 | Apr/11 | 9 | 110.14 | 109.52 | 108.15(-0.14) | 109.36(-0.69) | 107.94(-0.9) | 104.85 | -1.4 | | -4 | 77(-5.3) | -50 | [-3] | [-31] | [-12] | 6 | 0 | DT | -1 | OpenShort? | | (0) | -22 | 0 | 2 | -20 | -1.1,83 | | | 49 | Apr/10 | 9 | 110.85 | 109.59 | 108.3(-0.44) | 110.12(-0.57) | 108.92(-1.7) | 100.63 | -2.9 | | -9 | 82(11.9) | -50 | [-11] | [-51] | [-40] | -46 | 0 | DT | -2.7 | OpenShort? | | (0) | -42 | 0 | -15 | -20 | -2.5,67 | | | 50 | Mar/31 | 9 | 113.16 | 109.72 | 108.78(0.11) | 110.75(0.78) | 110.8(0.37) | 113.06 | -0 | | -8 | 70(16.1) | -30 | [3] | [19] | [4] | 92 | 0 | RG | 0.9 | SmallShort? | | (0) | 9 | 0 | 31 | -13 | 1.7,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|